Signe | Marché | Devise | |||
---|---|---|---|---|---|
UBSG | Suisse | CHF | |||
UBSN1YEUAM=R | Suisse | EUR | |||
UBSN5YEUAM=R | Suisse | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londres | CHF | |||
UBSN | Mexico | MXN | |||
UBSG34 | B3 | BRL |
31,7000 | 31,5450 | 31,7450 | 31,3900 | 871,27K | +0.63% | |
31,7000 | 31,5450 | 31,7450 | 31,3900 | 871,27K | +0.63% | |
31,5000 | 31,7650 | 31,8200 | 31,4350 | 725,35K | -0.21% | |
31,5000 | 31,7650 | 31,8200 | 31,4350 | 725,35K | -0.21% | |
31,5650 | 31,7200 | 31,7500 | 31,4400 | 1,00M | -0.25% | |
31,5650 | 31,7200 | 31,7500 | 31,4400 | 1,00M | -0.25% | |
31,6450 | 31,2050 | 31,7500 | 31,2050 | 896,18K | +1.88% | |
31,6450 | 31,2050 | 31,7500 | 31,2050 | 896,18K | +1.88% | |
31,0600 | 30,5400 | 31,1300 | 30,4300 | 1,24M | +2.78% | |
31,0600 | 30,5400 | 31,1300 | 30,4300 | 1,24M | +2.78% | |
30,2200 | 30,2500 | 30,3800 | 30,0400 | 833,11K | +0.77% | |
30,2200 | 30,2500 | 30,3800 | 30,0400 | 833,11K | +0.77% | |
29,9900 | 29,4250 | 30,0500 | 29,3500 | 1,30M | +1.95% | |
29,9900 | 29,4250 | 30,0500 | 29,3500 | 1,30M | +1.95% | |
29,4150 | 29,3600 | 29,4300 | 29,1550 | 629,28K | +0.09% | |
29,4150 | 29,3600 | 29,4300 | 29,1550 | 629,28K | +0.09% | |
29,3900 | 29,5000 | 29,5600 | 29,1850 | 728,70K | -1.28% | |
29,3900 | 29,5000 | 29,5600 | 29,1850 | 728,70K | -1.28% | |
29,7700 | 30,0600 | 30,3400 | 29,6700 | 693,41K | -2.02% | |
29,7700 | 30,0600 | 30,3400 | 29,6700 | 693,41K | -2.02% | |
30,3850 | 29,7800 | 30,5800 | 29,7400 | 1,28M | +3.05% | |
30,3850 | 29,7800 | 30,5800 | 29,7400 | 1,28M | +3.05% | |
29,4850 | 29,5400 | 29,8350 | 29,3250 | 1,02M | +0.15% | |
29,4850 | 29,5400 | 29,8350 | 29,3250 | 1,02M | -6.99% | |
29,4400 | 29,2400 | 29,6100 | 29,1300 | 1,15M | +0.96% | |
29,1600 | 28,6250 | 29,2900 | 28,6050 | 1,43M | +2.10% | |
28,5600 | 27,8100 | 28,8750 | 27,8000 | 930,91K | +3.07% | |
27,7100 | 27,5900 | 27,8100 | 27,5200 | 261,87K | +0.07% | |
27,6900 | 27,3300 | 27,7400 | 27,3200 | 631,98K | +2.38% | |
27,0450 | 26,8400 | 27,0800 | 26,7700 | 775,82K | +0.69% |