Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Temps réel | |
UPMh | BATS Europe | EUR | Différé | |
0NV5 | Londres | EUR | Temps réel | |
REPO | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,61 | 162,93 | 161,50 | -0,77 | -0,47% | 24/04 | ||
OMX Nordic 40 | 2.705,08 | 2.746,23 | 2.692,58 | -38,20 | -1,39% | 17:29:56 | ||
OMX Helsinki Benchmark | 52,06 | 53,09 | 51,87 | -0,88 | -1,66% | 17:25:13 | ||
OMX Helsinki Cap PI | 7.134,50 | 7.271,64 | 7.119,28 | -147,07 | -2,02% | 17:25:13 | ||
OMX Helsinki 25 | 4.396,06 | 4.496,54 | 4.382,31 | -83,92 | -1,87% | 17:29:58 | ||
OMX Helsinki | 9.729,46 | 9.942,46 | 9.705,01 | -195,97 | -1,97% | 17:25:13 | ||
OMX Helsinki Benchmark CAP Gross | 559,37 | 569,14 | 557,26 | -8,69 | -1,53% | 17:25:13 | ||
OMX Helsinki Benchmark Yield | 137,07 | 139,78 | 136,55 | -2,27 | -1,63% | 17:25:13 | ||
OMX Helsinki Benchmark CAP | 187,60 | 190,87 | 186,89 | -2,98 | -1,56% | 17:25:13 | ||
OMX Helsinki Cap Gross | 25.744,18 | 26.238,84 | 25.689,29 | -520,44 | -1,98% | 17:25:13 | ||
OMX Helsinki 15 Gross | 2.036,06 | 2.086,42 | 2.029,79 | -38,24 | -1,84% | 17:29:53 | ||
OMX Helsinki 15 Net | 1.855,74 | 1.901,64 | 1.850,02 | -34,85 | -1,84% | 17:29:53 | ||
Helsinki GI | 30.783,12 | 31.456,84 | 30.705,76 | -610,90 | -1,95% | 17:25:13 | ||
OMX Helsinki 15 | 1.127,32 | 1.155,20 | 1.123,85 | -21,17 | -1,84% | 17:29:53 | ||
Helsinki Basic Materials GI | 2.442,33 | 2.545,04 | 2.418,78 | +26,03 | +1,08% | 17:25:11 | ||
Helsinki Forestry & Paper | 2.096,28 | 2.096,28 | 2.096,28 | 0,00 | 0,00% | 24/11 | ||
Helsinki Basic Resources | 1.474,09 | 1.538,08 | 1.458,55 | +15,61 | +1,07% | 17:25:11 | ||
Helsinki Basic Materials | 1.480,22 | 1.542,60 | 1.465,92 | +12,81 | +0,87% | 17:25:11 | ||
STOXX 600 | 502,34 | 505,84 | 499,28 | -3,26 | -0,64% | 17:30:00 | ||
Low Carbon 100 EUR Net | 255,07 | 257,16 | 254,90 | -1,21 | -0,47% | 24/04 | ||
Stoxx 600 Basic Resources PR | 582,09 | 585,16 | 578,49 | +9,01 | +1,57% | 24/04 | ||
EURO STOXX Mid EUR Price | 503,82 | 507,89 | 503,18 | -2,79 | -0,55% | 24/04 | ||
STOXX Europe Mid 200 EUR P | 526,49 | 531,18 | 526,08 | -3,54 | -0,67% | 24/04 | ||
STOXX Europe Mid 200 EUR NR | 1.160,67 | 1.160,67 | 1.160,67 | -7,68 | -0,66% | 24/04 | ||
STOXX Mid EUR NR | 1.027,42 | 1.027,42 | 1.027,42 | -5,69 | -0,55% | 24/04 | ||
STOXX 600 Basic Resources EUR NR | 1.668,39 | 1.677,18 | 1.658,08 | +26,70 | +1,63% | 24/04 | ||
DJ Basic Resources Titans 30 | 244,87 | 244,89 | 241,55 | +3,20 | +1,33% | 17:39:00 | ||
DJ Sector Titans Composite | 635,07 | 642,03 | 632,00 | -7,10 | -1,11% | 17:38:00 | ||
NQ OMX Nordic 120 | 1.591,18 | 1.612,37 | 1.584,28 | -22,73 | -1,41% | 17:35:00 | ||
NQ OMX Nordic Materials | 1.125,95 | 1.153,77 | 1.113,30 | +4,15 | +0,37% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 105,85 | 108,23 | 105,56 | -2,19 | -2,03% | 17:25:13 | ||
OMX Nordic Large Cap DKK PI | 448,15 | 455,42 | 446,12 | -7,92 | -1,74% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 446,27 | 453,47 | 444,25 | -7,91 | -1,74% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343,09 | 348,62 | 341,53 | -6,05 | -1,73% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 569,77 | 576,45 | 568,30 | -7,44 | -1,29% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 145,14 | 148,07 | 144,59 | -2,38 | -1,61% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 283,68 | 286,00 | 283,50 | -1,35 | -0,47% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13.671,40 | 13.829,84 | 13.647,73 | -160,19 | -1,16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10.850,92 | 10.850,92 | 10.850,92 | -136,90 | -1,25% | 24/04 | ||
NOMX Nordic Materials Net | 1.710,47 | 1.752,59 | 1.691,32 | +12,41 | +0,73% | 17:29:56 | ||
NOMX Nordic 120 Net | 2.289,17 | 2.319,63 | 2.279,25 | -31,12 | -1,34% | 17:29:59 | ||
OMX Nordic EUR PI | 487,82 | 495,74 | 485,61 | -8,66 | -1,74% | 17:30:13 | ||
OMX Nordic All-Share ISK PI Equity | 349,17 | 354,84 | 347,59 | -6,17 | -1,74% | 17:30:13 | ||
OMX Nordic SEK PI | 622,82 | 630,18 | 621,28 | -8,15 | -1,29% | 17:30:13 | ||
OMX Nordic Large Cap DKK GI | 417,52 | 424,28 | 415,62 | -7,00 | -1,65% | 17:30:12 | ||
OMX Nordic Large Cap EUR GI | 417,48 | 424,21 | 415,59 | -7,02 | -1,65% | 17:30:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602,53 | 612,24 | 599,79 | -10,09 | -1,65% | 17:30:12 | ||
OMX Nordic Large Cap SEK GI | 525,67 | 531,83 | 524,32 | -6,41 | -1,20% | 17:30:12 | ||
OMX Nordic DKK GI | 420,16 | 427,03 | 418,27 | -7,08 | -1,66% | 17:30:13 | ||
OMX Nordic DKK PI | 489,88 | 497,90 | 487,67 | -8,67 | -1,74% | 17:30:13 | ||
OMX Nordic EUR GI | 420,12 | 426,95 | 418,22 | -7,10 | -1,66% | 17:30:13 | ||
OMX Nordic All-Share ISK GI Equity | 605,39 | 615,21 | 602,65 | -10,18 | -1,65% | 17:30:13 | ||
OMX Nordic SEK GI | 529,01 | 535,26 | 527,71 | -6,48 | -1,21% | 17:30:13 | ||
NOMXN120GI | 2.457,71 | 2.490,41 | 2.447,06 | -33,11 | -1,33% | 17:29:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs