| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 38,58 | 38,40 | 38,61 | 38,27 | 20,76M | +0.65% | |
| 38,33 | 37,83 | 38,44 | 37,82 | 34,51M | +1.51% | |
| 37,76 | 37,53 | 37,89 | 37,53 | 16,38M | +0.77% | |
| 37,47 | 37,35 | 37,51 | 37,20 | 14,49M | +0.32% | |
| 37,35 | 37,45 | 37,54 | 37,29 | 15,19M | -0.16% | |
| 37,41 | 37,45 | 37,57 | 37,30 | 6,77M | +0.16% | |
| 37,35 | 37,33 | 37,52 | 37,22 | 14,61M | +0.27% | |
| 37,25 | 36,86 | 37,45 | 36,85 | 22,76M | +1.42% | |
| 36,73 | 36,28 | 36,87 | 36,20 | 18,29M | +1.38% | |
| 36,23 | 36,38 | 36,38 | 36,08 | 19,36M | +0.14% | |
| 36,18 | 36,08 | 36,38 | 35,93 | 19,11M | +0.50% | |
| 36,00 | 35,88 | 36,11 | 35,84 | 22,86M | +0.33% | |
| 35,88 | 36,01 | 36,10 | 35,81 | 17,67M | +0.17% | |
| 35,82 | 35,64 | 36,18 | 35,41 | 17,22M | +0.31% | |
| 35,71 | 35,91 | 35,92 | 35,40 | 12,79M | +0.25% | |
| 35,62 | 35,87 | 36,05 | 35,46 | 15,69M | -0.42% | |
| 35,77 | 35,94 | 35,98 | 35,60 | 16,95M | -0.47% | |
| 35,94 | 35,70 | 36,10 | 35,65 | 17,65M | +0.84% | |
| 35,64 | 35,98 | 36,03 | 35,62 | 15,54M | -1.05% | |
| 36,02 | 35,99 | 36,37 | 35,94 | 23,32M | +0.33% |