| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 30,540 | 30,820 | 30,820 | 30,540 | -0.92% | ||
| 30,825 | 30,740 | 30,825 | 30,740 | +0.31% | ||
| 30,730 | 30,945 | 30,945 | 30,730 | 0,09K | -0.77% | |
| 30,970 | 31,240 | 31,500 | 30,970 | 0,11K | -0.83% | |
| 31,230 | 31,600 | 31,600 | 31,230 | -0.03% | ||
| 31,240 | 31,285 | 31,285 | 31,220 | 0,07K | +0.43% | |
| 31,105 | 31,280 | 31,280 | 31,105 | -1.35% | ||
| 31,530 | 31,525 | 31,530 | 31,525 | +0.21% | ||
| 31,465 | 31,365 | 31,465 | 31,365 | +0.41% | ||
| 31,335 | 31,450 | 31,450 | 31,335 | -0.89% | ||
| 31,615 | 31,795 | 31,795 | 31,615 | 0,18K | -0.27% | |
| 31,700 | 31,970 | 31,970 | 31,700 | -0.50% | ||
| 31,860 | 31,675 | 31,860 | 31,675 | +1.38% | ||
| 31,425 | 31,715 | 31,715 | 31,425 | -1.21% | ||
| 31,810 | 31,695 | 31,810 | 31,695 | +0.98% | ||
| 31,500 | 31,215 | 31,500 | 31,215 | +0.93% | ||
| 31,210 | 31,210 | 31,210 | 31,210 | -3.16% | ||
| 32,230 | 31,950 | 32,230 | 31,950 | +1.27% | ||
| 31,825 | 32,090 | 32,090 | 31,825 | -1.47% | ||
| 32,300 | 32,320 | 32,320 | 32,300 | -0.34% | ||
| 32,410 | 32,410 | 32,410 | 32,410 | +0.09% |