Investing.com - Premier Portail Financier

Voyageurs du Monde SA (ALVDM)

Paris
Devise en EUR
Responsabilité
116,00
-1,50(-1,28%)
Fermé

ALVDM - Données Historiques

Unité de temps
Daily
02/11/2023 - 02/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
116,00117,50118,00115,000,30K-1.28%
117,50117,50118,00117,000,50K0.00%
117,50117,00117,50116,500,13K+0.43%
117,00118,50118,50115,000,72K-1.27%
118,50117,00118,50117,000,39K+1.28%
117,00115,50117,00115,500,23K+1.74%
115,00112,50115,50112,501,12K+2.22%
112,50118,50119,00111,001,97K-5.06%
118,50119,50119,50118,000,94K-0.42%
119,00118,50119,50118,000,99K+0.85%
118,00118,50119,50118,002,21K0.00%
118,00115,00118,50115,001,66K+2.61%
115,00113,00115,50112,001,49K+2.68%
112,00109,50113,00109,500,83K+2.75%
109,00109,50111,50109,001,57K0.00%
109,00108,50109,00108,500,24K+0.46%
108,50109,50109,50108,000,41K-0.91%
109,50105,50110,00105,500,43K+4.29%
105,00110,00110,00105,001,58K-3.67%
109,00105,00109,00105,000,80K+4.31%
104,50110,00110,50104,000,71K-5.00%
110,00104,00110,00103,001,99K+6.80%
Le + haut
119,50
Variation %
12,62
Moyenne
113,45
Différence
16,50
Le + bas
103,00