| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 160,88 | 159,69 | 161,05 | 159,01 | 3,78M | +1.13% | |
| 159,09 | 159,69 | 160,75 | 158,68 | 3,73M | -0.63% | |
| 160,10 | 159,49 | 160,27 | 158,31 | 4,32M | +0.11% | |
| 159,93 | 163,03 | 163,13 | 159,18 | 6,28M | -1.61% | |
| 162,54 | 162,00 | 162,83 | 161,59 | 3,87M | +0.51% | |
| 161,72 | 162,00 | 162,23 | 160,29 | 5,23M | -0.48% | |
| 162,50 | 162,94 | 163,54 | 162,35 | 4,79M | -0.35% | |
| 163,07 | 162,37 | 163,11 | 161,87 | 3,48M | +0.44% | |
| 162,35 | 162,23 | 163,23 | 161,92 | 4,41M | +0.27% | |
| 161,92 | 164,26 | 164,50 | 161,79 | 6,45M | -1.21% | |
| 163,91 | 163,60 | 164,71 | 162,96 | 3,37M | +0.32% | |
| 163,38 | 163,38 | 163,78 | 162,35 | 4,67M | -0.02% | |
| 163,42 | 164,68 | 165,20 | 163,25 | 4,31M | -0.74% | |
| 164,64 | 165,21 | 165,66 | 163,77 | 21,31M | -0.37% | |
| 165,25 | 165,00 | 165,74 | 164,41 | 4,96M | +0.42% | |
| 164,56 | 164,93 | 165,85 | 164,37 | 4,78M | +0.02% | |
| 164,52 | 164,50 | 164,93 | 164,04 | 3,90M | +0.11% | |
| 164,34 | 164,00 | 164,48 | 163,66 | 3,97M | +0.35% | |
| 163,77 | 163,48 | 163,86 | 163,07 | 4,22M | +0.18% | |
| 163,47 | 162,00 | 163,48 | 161,49 | 6,29M | +1.24% | |
| 161,47 | 160,40 | 162,17 | 159,91 | 4,86M | +0.75% | |
| 160,27 | 161,85 | 162,80 | 160,18 | 4,97M | -0.80% |