| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 141,88 | 142,80 | 143,48 | 140,54 | 7,96K | -0.66% | |
| 142,82 | 142,16 | 143,26 | 141,00 | 4,54K | +0.38% | |
| 142,28 | 144,46 | 145,18 | 141,78 | 4,90K | -1.40% | |
| 144,30 | 143,26 | 144,66 | 142,90 | 5,83K | +0.91% | |
| 143,00 | 142,48 | 143,90 | 142,24 | 5,46K | +0.31% | |
| 142,56 | 142,08 | 142,74 | 141,58 | 2,89K | +0.28% | |
| 142,16 | 141,98 | 142,20 | 141,66 | 4,11K | -0.04% | |
| 142,22 | 143,06 | 143,64 | 141,88 | 4,89K | -0.67% | |
| 143,18 | 142,04 | 143,84 | 140,84 | 6,28K | +1.02% | |
| 141,74 | 141,70 | 142,92 | 141,00 | 13,65K | -0.48% | |
| 142,42 | 144,20 | 145,30 | 142,38 | 22,82K | -1.07% | |
| 143,96 | 157,16 | 157,74 | 143,32 | 24,17K | -7.82% | |
| 156,18 | 154,20 | 156,54 | 154,10 | 3,77K | +1.48% | |
| 153,90 | 156,58 | 157,18 | 153,90 | 2,54K | -1.87% | |
| 156,84 | 155,46 | 156,90 | 155,12 | 2,27K | +0.78% | |
| 155,62 | 154,14 | 155,62 | 153,18 | 2,02K | +1.26% | |
| 153,68 | 153,36 | 154,38 | 152,50 | 1,97K | +0.16% | |
| 153,44 | 155,12 | 155,70 | 153,16 | 2,94K | -1.01% | |
| 155,00 | 153,80 | 156,02 | 153,68 | 1,83K | +0.83% | |
| 153,72 | 153,64 | 154,32 | 152,82 | 5,19K | +0.26% | |
| 153,32 | 155,54 | 156,28 | 153,32 | 2,36K | -1.43% | |
| 155,54 | 155,96 | 156,44 | 154,12 | 2,90K | -0.38% |