Walgreens Boots Alliance Inc (WBA-RM)

3.712,00
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    3.711,00 - 3.712,00

WBA-RM - Données Historiques

Unité de temps:
Journalier
11/01/2022 - 01/10/2022
3.712,003.711,003.712,003.711,000,03K+2.43%
3.624,003.594,003.703,003.594,000,14K+0.83%
3.594,003.574,003.597,003.560,000,06K+0.36%
3.581,003.585,003.586,003.575,000,02K-0.08%
3.584,003.636,003.647,003.584,000,07K-1.54%
3.640,003.614,003.650,003.608,000,07K+0.33%
3.628,003.755,003.755,003.605,000,72K-4.75%
3.809,003.686,003.831,003.686,000,68K+3.36%
3.685,003.738,003.738,003.685,000,03K-1.37%
3.736,003.740,003.741,003.700,000,24K+0.54%
3.716,003.709,003.720,003.680,000,04K+0.38%
3.702,003.676,003.703,003.671,000,05K-0.03%
3.703,003.814,003.814,003.700,000,25K-2.66%
3.804,003.871,003.871,003.804,000,67K-1.01%
3.843,003.818,003.843,003.785,000,21K+1.05%
3.803,003.837,003.845,003.797,000,21K-0.60%
3.826,003.930,003.930,003.796,000,03K-1.80%
3.896,003.924,003.924,003.847,000,23K-0.33%
3.909,003.909,003.909,003.909,000,00K-0.28%
3.920,004.031,004.066,003.920,000,08K-2.54%
4.022,004.067,004.101,004.013,000,52K-0.47%
4.041,004.054,004.155,004.041,000,64K-0.20%
4.049,004.088,004.093,004.049,000,24K-1.72%
4.120,004.103,004.140,004.103,000,36K+1.18%
4.072,004.099,004.099,004.040,000,01K-0.68%
4.100,004.142,004.151,004.100,000,23K-0.85%
4.135,004.110,004.162,004.095,000,01K-0.14%
4.141,004.090,004.160,004.090,000,01K+2.78%
4.029,004.063,004.063,004.022,000,01K-0.05%
4.031,004.030,004.090,004.022,000,72K+8.59%
Le + haut: 4.162,00Le + bas: 3.560,00Différence: 602,00Moyenne: 3.848,50Variation %: 0,00
  • L’Advi.sor.Mar.ket.Mir.acle a à l’intérieur la fonctionnalité d’affichage de la position nette des investisseurs importants, si vous avez quelques minutes, jetez un oeil à lui parce qu’il change radicalement la façon dont vous investissez et négociez. Si vous aimez alors utilisez kion324oiklod dans signup et il n’y aura rien à payer
    2