Walgreens Boots Alliance Inc (WBA)

801,00
+8,00(+1,01%)
  • Volume:
    12
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    801,00 - 801,00
Proche de son plus haut niveau sur 52 semaines
1 / 2

WBA - Données Historiques

Unité de temps:
Journalier
29/04/2022 - 11/08/2022
801,00801,00801,00801,00+1.01%
801,00801,00801,00801,00+1.01%
793,00793,00793,00793,000.00%
793,00793,00793,00793,000.00%
793,00793,00793,00793,000,27K+2.39%
793,00793,00793,00793,000,27K+2.39%
774,50774,50774,50774,500,30K+0.19%
774,50774,50774,50774,500,30K+0.19%
773,00773,00773,00773,000,40K-2.28%
791,00791,00791,00791,000,27K+4.07%
760,08797,00797,00760,086,73K-9.41%
839,00839,00839,00839,000,22K+0.71%
833,12833,12833,12833,120,12K+2.93%
809,40809,40809,40809,400,12K-0.44%
813,00813,00813,00813,000,50K-1.81%
828,00828,00828,00828,000,07K-2.68%
850,80850,80850,80850,80-0.86%
858,17858,17858,17858,170,03K+0.37%
855,00855,00855,00855,000,01K+1.71%
840,65840,65840,65840,650,19K+3.46%
812,50808,30812,50800,001,30K-1.52%
825,02840,20840,20825,021,00K-6.99%
887,01887,01887,01887,010,06K+1.14%
877,00877,00877,00877,000,40K+0.80%
870,00870,00870,00870,000,04K0.00%
870,00870,00870,00870,000,01K0.00%
870,00870,00870,00870,000,05K0.00%
870,00870,00870,00870,003,07K+1.21%
859,60870,00870,00859,600,51K-1.20%
870,00870,00870,00870,000,54K+8.61%
Le + haut: 887,01Le + bas: 760,08Différence: 126,93Moyenne: 826,18Variation %: 3,62
  • L’Advi.sor.Mar.ket.Mir.acle a à l’intérieur la fonctionnalité d’affichage de la position nette des investisseurs importants, si vous avez quelques minutes, jetez un oeil à lui parce qu’il change radicalement la façon dont vous investissez et négociez. Si vous aimez alors utilisez kion324oiklod dans signup et il n’y aura rien à payer
    1