Investing.com - Premier Portail Financier

Wells Fargo & Co Pref L (WFC_pl)

NYSE
Signe
Marché
Devise
WFC_plNYSEUSD
WFCNYSEUSD
WFC_prNYSEUSD
WFC_pyNYSEUSD
WFC1YUSAX=RNYSEUSD
WFC5YUSAX=RNYSEUSD
WFCMexicoMXN
1WFCMilanEUR
NOBFrancfortEUR
NOBXetraEUR
NOBTradeGateEUR
WFCSantiagoUSD
WFCBuenos AiresARS
WFCO34B3BRL
WFCVienneEUR
WFCLimaUSD
Devise en USD
Responsabilité
1.127,99
+7,59(+0,68%)
Fermé

WFC_pl - Données Historiques

Unité de temps
Daily
06/11/2023 - 05/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.128,001.122,491.129,571.122,499,41K+0.68%
1.120,401.124,821.128,821.119,0010,15K-0.54%
1.126,521.132,201.132,201.126,525,97K+0.76%
1.118,001.118,651.128,541.110,8328,94K0.00%
1.118,001.114,981.120,001.114,9813,86K-0.45%
1.123,011.133,561.133,581.119,0235,80K-0.62%
1.130,011.135,001.144,701.130,018,60K0.00%
1.130,001.126,301.130,001.126,302,48K+0.53%
1.124,001.137,651.137,701.119,568,15K-0.97%
1.135,001.129,121.138,001.129,1214,90K-0.14%
1.136,641.133,741.139,271.125,326,46K+0.37%
1.132,501.135,021.142,441.130,005,65K+0.67%
1.125,001.120,001.125,001.120,005,14K+0.79%
1.116,201.117,231.117,231.113,053,40K-0.31%
1.119,651.125,001.125,001.112,508,54K+1.93%
1.098,421.095,051.103,691.095,055,49K-0.14%
1.099,961.096,011.102,001.096,013,54K+0.09%
1.099,001.100,031.107,321.098,477,30K-1.45%
1.115,221.110,371.115,221.110,374,28K+0.78%
1.106,601.100,511.107,601.095,006,09K+0.38%
1.102,361.106,501.115,001.102,3617,58K-1.09%
Le + haut
1.144,70
Variation %
1,21
Moyenne
1.119,26
Différence
49,70
Le + bas
1.095,00