| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 54,94 | 55,19 | 55,19 | 54,81 | 0,52K | +0.11% | |
| 54,88 | 54,14 | 55,12 | 54,14 | 12,96K | +2.45% | |
| 53,57 | 52,93 | 53,95 | 52,93 | 49,66K | +1.54% | |
| 52,76 | 52,82 | 52,90 | 52,45 | 11,59K | +0.50% | |
| 52,50 | 52,05 | 52,63 | 52,03 | 7,87K | -0.06% | |
| 52,53 | 52,35 | 52,68 | 52,35 | 0,33K | +0.34% | |
| 52,35 | 52,22 | 52,35 | 51,16 | 0,39K | +0.27% | |
| 52,21 | 52,03 | 52,48 | 52,03 | 3,16K | +0.35% | |
| 52,03 | 51,93 | 52,37 | 51,45 | 0,40K | +0.19% | |
| 51,93 | 52,56 | 52,56 | 51,75 | 1,68K | -1.20% | |
| 52,56 | 52,40 | 52,70 | 52,04 | 11,13K | +1.72% | |
| 51,67 | 52,15 | 52,15 | 51,24 | 1,23K | +0.56% | |
| 51,38 | 50,31 | 51,50 | 50,31 | 0,87K | +3.05% | |
| 49,86 | 50,08 | 50,62 | 49,86 | 8,72K | -0.44% | |
| 50,08 | 50,69 | 50,69 | 49,78 | 0,49K | +0.78% | |
| 49,69 | 50,65 | 50,65 | 49,69 | 0,14K | -1.13% | |
| 50,26 | 50,49 | 50,49 | 49,53 | 12,94K | +0.74% | |
| 49,89 | 50,40 | 50,40 | 49,70 | 6,11K | -1.01% | |
| 50,40 | 51,03 | 51,17 | 50,40 | 0,99K | -1.02% | |
| 50,92 | 49,46 | 51,19 | 49,46 | 6,48K | +3.24% |