| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 7.800,000 | 8.000,000 | 8.331,500 | 7.725,500 | 3,52K | -3.11% | |
| 8.050,000 | 7.600,000 | 8.199,500 | 7.400,000 | 5,71K | +8.05% | |
| 7.450,000 | 7.350,000 | 7.477,000 | 7.038,000 | 7,53K | +3.77% | |
| 7.179,000 | 6.979,000 | 7.390,000 | 6.979,000 | 3,89K | -0.29% | |
| 7.200,000 | 7.659,000 | 7.659,000 | 6.842,000 | 5,95K | -5.26% | |
| 7.600,000 | 7.908,500 | 7.908,500 | 7.094,000 | 2,02K | -2.56% | |
| 7.800,000 | 7.987,000 | 8.700,000 | 7.500,000 | 6,86K | -2.34% | |
| 7.987,000 | 7.850,000 | 8.000,000 | 7.525,000 | 2,41K | +1.75% | |
| 7.850,000 | 7.400,000 | 8.000,000 | 7.000,000 | 3,36K | +4.81% | |
| 7.490,000 | 7.600,000 | 7.711,000 | 6.864,000 | 2,79K | -0.48% | |
| 7.526,000 | 7.686,000 | 7.686,000 | 7.186,000 | 0,45K | +2.86% | |
| 7.317,000 | 7.497,500 | 7.630,500 | 7.264,500 | 1,09K | -1.92% | |
| 7.460,000 | 7.385,500 | 7.553,500 | 7.332,000 | 1,20K | +1.01% | |
| 7.385,500 | 7.219,500 | 7.410,000 | 7.219,500 | 0,61K | +3.59% | |
| 7.129,500 | 7.200,000 | 7.289,000 | 7.128,000 | 0,45K | -0.29% | |
| 7.150,000 | 7.250,000 | 7.252,500 | 7.108,500 | 0,33K | +3.17% | |
| 6.930,000 | 6.900,000 | 7.100,000 | 6.818,500 | 0,36K | +0.78% | |
| 6.876,500 | 6.943,000 | 7.063,500 | 6.870,000 | 0,19K | -1.76% | |
| 7.000,000 | 7.320,000 | 7.342,000 | 6.979,000 | 1,19K | -1.94% |