Signe | Marché | Devise | ||
|---|---|---|---|---|
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Temps réel | ||
| NYSE | USD | Différé | ||
| NYSE | USD | Différé | ||
| Mexico | MXN | Différé | ||
| Xetra | EUR | Différé | ||
| Francfort | EUR | Différé | ||
| TradeGate | EUR | Différé | ||
| Santiago | USD | Différé | ||
| Buenos Aires | ARS | Différé | ||
| BM&FBovespa | BRL | Différé | ||
| Lima | USD | Différé |
| 40,52 | 41,31 | 41,41 | 40,34 | 8,38M | -1.72% | |
| 41,23 | 40,90 | 41,52 | 40,76 | 17,40M | +0.81% | |
| 40,90 | 40,62 | 41,29 | 40,52 | 16,94M | +0.07% | |
| 40,87 | 40,88 | 41,28 | 40,68 | 21,18M | -0.83% | |
| 41,21 | 41,01 | 42,12 | 40,97 | 24,92M | +0.56% | |
| 40,98 | 40,20 | 41,23 | 40,10 | 26,22M | +2.37% | |
| 40,03 | 40,33 | 40,46 | 39,62 | 19,77M | -0.45% | |
| 40,21 | 40,32 | 40,32 | 39,57 | 26,34M | -0.62% | |
| 40,46 | 38,99 | 40,61 | 38,89 | 29,24M | +5.39% | |
| 38,39 | 38,68 | 38,77 | 38,32 | 21,82M | -0.98% | |
| 38,77 | 37,60 | 39,10 | 37,46 | 24,41M | +3.41% | |
| 37,49 | 38,46 | 38,53 | 37,18 | 17,66M | -2.19% | |
| 38,33 | 37,76 | 38,48 | 37,41 | 18,54M | +0.13% | |
| 38,28 | 39,20 | 39,23 | 37,90 | 17,94M | -0.67% | |
| 38,54 | 37,94 | 38,67 | 37,77 | 19,00M | +0.42% | |
| 38,38 | 38,43 | 38,78 | 38,15 | 22,74M | +1.16% | |
| 37,94 | 37,46 | 38,28 | 37,33 | 27,04M | +3.32% | |
| 36,72 | 37,68 | 38,08 | 36,40 | 53,25M | -4.99% | |
| 38,65 | 39,03 | 39,67 | 38,61 | 25,20M | -0.49% | |
| 38,84 | 40,01 | 40,01 | 38,32 | 36,24M | -3.84% | |
| 40,39 | 40,49 | 41,17 | 40,19 | 26,56M | +1.61% |
| Le + haut: 42,12 | Le + bas: 36,40 | Différence: 5,72 | Moyenne: 39,39 | Variation %: 1,94 |