| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 39,63 | 39,63 | 39,63 | 39,63 | 0,03K | -1.54% | |
| 40,25 | 40,00 | 40,25 | 40,00 | 0,00K | -1.13% | |
| 40,71 | 40,65 | 40,71 | 40,65 | 0,01K | +0.59% | |
| 40,47 | 40,47 | 40,47 | 40,47 | 0.00% | ||
| 40,47 | 40,15 | 40,47 | 40,15 | 0,07K | +0.43% | |
| 40,29 | 40,87 | 40,87 | 40,01 | 0,27K | -0.37% | |
| 40,44 | 40,00 | 40,46 | 40,00 | 0,16K | +5.24% | |
| 38,43 | 38,20 | 38,60 | 38,04 | 0,83K | +0.95% | |
| 38,07 | 37,84 | 38,14 | 37,84 | 0,03K | +0.03% | |
| 38,06 | 37,80 | 38,06 | 37,80 | 0,90K | -0.17% | |
| 38,13 | 38,26 | 38,26 | 38,13 | 0,00K | -1.63% | |
| 38,76 | 38,88 | 38,88 | 38,60 | 0,13K | +0.68% | |
| 38,49 | 38,49 | 38,49 | 38,49 | -0.56% | ||
| 38,71 | 38,24 | 38,71 | 38,00 | 0,24K | +1.31% | |
| 38,21 | 38,00 | 38,21 | 38,00 | 0,14K | +0.33% | |
| 38,08 | 38,08 | 38,08 | 38,08 | -1.58% | ||
| 38,69 | 38,69 | 38,69 | 38,69 | +0.52% | ||
| 38,49 | 38,10 | 38,56 | 37,86 | 0,62K | +0.77% | |
| 38,20 | 38,76 | 38,76 | 38,03 | 0,04K | -0.73% | |
| 38,48 | 38,25 | 38,49 | 38,25 | 0,05K | +0.59% | |
| 38,26 | 38,25 | 38,30 | 38,06 | 0,83K | -1.01% |