| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 73,62 | 73,72 | 74,10 | 72,87 | 535,70K | -0.20% | |
| 73,77 | 72,46 | 73,98 | 72,33 | 1,04M | +1.33% | |
| 72,80 | 73,43 | 73,62 | 72,34 | 1,08M | -0.51% | |
| 73,17 | 74,22 | 74,76 | 73,15 | 1,10M | -1.05% | |
| 73,95 | 75,35 | 75,36 | 73,43 | 1,89M | -2.05% | |
| 75,50 | 78,23 | 78,23 | 75,44 | 1,22M | -3.50% | |
| 78,24 | 77,06 | 78,25 | 76,39 | 769,48K | +1.18% | |
| 77,33 | 77,41 | 77,89 | 76,26 | 1,37M | -0.45% | |
| 77,68 | 78,00 | 78,56 | 76,62 | 1,01M | -0.64% | |
| 78,18 | 79,23 | 79,23 | 77,59 | 923,20K | -1.33% | |
| 79,23 | 78,27 | 79,26 | 78,08 | 1,93M | +0.93% | |
| 78,50 | 78,10 | 79,25 | 77,50 | 409,11K | +0.05% | |
| 78,46 | 78,19 | 79,54 | 77,89 | 912,13K | +0.19% | |
| 78,31 | 77,87 | 78,54 | 77,50 | 902,31K | +0.58% | |
| 77,86 | 78,35 | 78,98 | 76,50 | 1,37M | -0.59% | |
| 78,32 | 78,29 | 78,60 | 77,10 | 877,67K | +0.26% | |
| 78,12 | 78,04 | 78,52 | 77,55 | 1,33M | +0.09% | |
| 78,05 | 79,30 | 79,39 | 76,26 | 2,63M | -2.32% | |
| 79,90 | 81,00 | 81,00 | 79,04 | 1,84M | -0.09% | |
| 79,97 | 78,78 | 80,35 | 78,38 | 3,84M | +0.90% |