Huaihe Energy Group Co Ltd (600575)

Shanghai
2,630
0,000(0,00%)
  • Volume:
    28.468.137
  • Achat/Vente:
    2,620/2,630
  • Ecart journalier:
    2,610 - 2,660

600575 - Données Historiques

Unité de temps:
Journalier
02/11/2022 - 02/12/2022
2,6302,6402,6602,61028,47M0.00%
2,6302,6202,6502,61032,64M+0.77%
2,6102,5602,6302,56035,89M+0.38%
2,6002,6102,6202,56023,21M-0.76%
2,6202,5902,6302,57030,46M+1.55%
2,5802,6002,6002,57015,12M-0.39%
2,5902,5802,6102,57018,28M+0.39%
2,5802,5302,6002,52024,84M+1.98%
2,5302,5502,5502,50021,18M-1.17%
2,5602,6002,6002,55019,65M-1.54%
2,6002,6002,6202,57022,26M+0.39%
2,5902,6002,6202,58018,02M-0.38%
2,6002,5902,6102,58014,58M+0.39%
2,5902,6302,6502,58018,82M-1.52%
2,6302,6402,6502,61021,03M+0.77%
2,6102,5802,6402,54026,31M+1.56%
2,5702,5902,6102,57012,67M-0.77%
2,5902,6002,6002,56015,78M0.00%
2,5902,5502,6002,55024,92M+1.17%
2,5602,5402,5702,52023,87M+0.79%
2,5402,5302,5402,50019,12M+0.40%
2,5302,4802,5502,47028,46M+2.02%
Le + haut: 2,660Le + bas: 2,470Différence: 0,190Moyenne: 2,588Variation %: 6,048