Hubei Xingfa Chemicals Group Co Ltd (600141)

Shanghai
38,06
+1,21(+3,28%)
  • Volume:
    17.307.696
  • Achat/Vente:
    38,06/38,07
  • Ecart journalier:
    36,71 - 38,10

600141 - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
38,0636,8438,1036,7317,31M+3.28%
36,8536,3536,9235,9618,31M+1.40%
36,3436,2536,3435,3522,63M+0.22%
36,2635,9936,4435,6317,03M+1.54%
35,7136,2936,9435,5820,23M-0.92%
36,0437,3937,4135,6928,06M-5.36%
38,0837,0038,2736,8123,45M+2.31%
37,2237,6238,1237,1018,69M-1.74%
37,8838,6038,6937,5218,13M-1.07%
38,2938,5938,6037,7113,87M-0.29%
38,4038,0138,8337,5117,62M+1.32%
37,9037,0138,7137,0124,12M+1.45%
37,3637,8838,2036,9029,83M-1.71%
38,0140,2740,2838,0038,05M-5.64%
40,2840,4540,6039,8324,40M-0.27%
40,3939,3841,0539,1042,21M+2.67%
39,3439,3539,6138,0132,70M+0.33%
39,2139,2340,2839,1029,27M-0.58%
39,4439,5240,1938,9529,70M-0.75%
39,7439,6639,9538,8824,74M+0.71%
39,4640,2640,8039,0834,21M-2.38%
40,4241,9541,9540,0437,73M-4.80%
Le + haut: 41,95Le + bas: 35,35Différence: 6,60Moyenne: 38,21Variation %: -10,36