Shanghai Xinmei Real Estate Co Ltd Class A (600732)

Shanghai
38,39
-1,94(-4,81%)
  • Volume:
    39.857.011
  • Achat/Vente:
    38,39/38,40
  • Ecart journalier:
    36,88 - 40,35
Proche de son plus haut niveau sur 52 semaines
1 / 2

600732 - Données Historiques

Unité de temps:
Journalier
19/07/2022 - 19/08/2022
38,4040,1240,3336,8939,86M-4.79%
40,3340,9342,0039,7332,19M-2.58%
41,4043,2044,0140,3331,53M-3.97%
43,1142,6944,6042,0021,70M+0.19%
43,0341,3043,2341,0018,96M+2.94%
41,8043,5044,0941,6521,17M-4.35%
43,7041,4644,1340,5036,95M+5.81%
41,3039,3542,2539,3532,26M+3.74%
39,8140,0041,5039,5234,02M+0.25%
39,7135,9039,7135,1533,91M+10.00%
36,1036,3536,8035,5115,31M-0.22%
36,1835,4637,0035,4624,50M+2.32%
35,3638,6339,2535,0239,12M-6.95%
38,0037,2039,3036,7329,37M+0.24%
37,9138,6939,3637,0831,91M-3.07%
39,1138,8140,1338,7631,06M+0.90%
38,7638,5039,9638,0247,52M+1.41%
38,2236,8938,9036,8654,06M+5.23%
36,3233,1036,3233,1047,43M+9.99%
33,0233,3534,0532,8520,47M-0.99%
33,3533,5033,9831,8827,22M+0.36%
33,2331,7834,3031,7337,53M+4.30%
31,8631,5932,3831,4014,90M+0.82%
31,6031,2031,8630,7320,02M-0.63%
Le + haut: 44,60Le + bas: 30,73Différence: 13,87Moyenne: 37,98Variation %: 20,75