Yang Ming Marine Transport Corp (2609)

Taïwan
91,00
-0,10(-0,11%)
  • Volume:
    34.362.200
  • Achat/Vente:
    115,50/116,00
  • Ecart journalier:
    90,70 - 93,20
Résultats attendus aujourd'hui
1 / 2

2609 - Données Historiques

Unité de temps:
Journalier
12/07/2022 - 12/08/2022
91,0092,5093,2090,7034,36M-0.11%
91,1091,9093,4091,1050,31M-2.36%
93,3090,5093,5090,0056,76M+2.41%
91,1089,3091,2088,0049,73M+0.66%
90,5089,0090,5088,7062,85M+3.43%
87,5086,6087,6085,6031,29M+0.57%
87,0088,1088,5086,6028,38M-0.57%
87,5088,7088,8087,0043,77M-2.78%
90,0089,5090,3088,5030,00M+0.45%
89,6087,9090,4087,8080,51M+3.58%
86,5088,7088,8086,0036,66M-1.93%
88,2087,0088,5087,0032,83M+1.73%
86,7086,6087,8085,4025,80M-0.23%
86,9088,8088,8086,2040,04M-2.91%
89,5088,7090,1088,0053,61M+1.36%
88,3087,3088,8087,1049,11M+1.96%
86,6088,8089,1086,2051,57M-1.37%
87,8086,0088,5085,9065,01M+2.57%
85,6086,4087,3085,4030,01M-0.47%
86,0087,0087,2085,5049,67M-1.71%
87,5084,1087,7084,0060,31M+4.29%
83,9085,5085,9083,9050,46M+2.19%
82,1085,1085,9081,2074,80M-6.92%
Le + haut: 93,50Le + bas: 81,20Différence: 12,30Moyenne: 88,01Variation %: 3,17
  • on peut causer là
    0
    • on peut causer là
      0