Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
601899 | Shanghai | CNY | Différé | |
ZIJMY | OTC Markets | USD | Différé | |
ZIJMF | OTC Markets | USD | Différé | |
2899 | Francfort | EUR | Différé | |
2899 | Hong Kong | HKD | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7.741,18 | 7.747,02 | 7.686,23 | +43,76 | +0,57% | 10:30:02 | ||
Shanghai | 3.044,82 | 3.045,64 | 3.019,12 | +22,84 | +0,76% | 09:59:35 | ||
HS CAHPI | 148,64 | 150,25 | 148,45 | -1,55 | -1,03% | 07:00:00 | ||
Hang Seng China AH A+H | 2.070,10 | 2.071,60 | 2.051,78 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHAI | 2.579,57 | 2.582,55 | 2.563,08 | -0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.441,87 | 6.449,95 | 6.369,29 | -0,00 | 0,00% | 07:00:00 | ||
HS Cait | 4.585,05 | 4.591,57 | 4.552,91 | 0,00 | 0,00% | 07:00:00 | ||
CSI 300 | 3.521,62 | 3.524,54 | 3.495,65 | +15,40 | +0,44% | 09:59:53 | ||
CES120 | 5.194,81 | 5.202,13 | 5.133,75 | +72,69 | +1,42% | 10:30:02 | ||
SSE Commodity Equity | 2.668,92 | 2.668,93 | 2.622,72 | +26,75 | +1,01% | 09:59:41 | ||
SSE Materials | 2.354,58 | 2.356,34 | 2.318,73 | +29,42 | +1,27% | 09:59:35 | ||
SSE Natural Resource | 2.944,74 | 2.945,30 | 2.898,45 | +27,80 | +0,95% | 09:59:41 | ||
SSE New Comp | 2.572,92 | 2.573,62 | 2.551,20 | +19,28 | +0,76% | 09:59:35 | ||
SSE Select Resources Industries TR | 7.540,39 | 7.540,39 | 7.540,39 | +77,34 | +1,04% | 11:45:06 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +55,577 | +1,03% | 11:45:00 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.056,12 | 3.059,25 | 3.020,36 | +39,36 | +1,30% | 10:08:40 | ||
HS Stock Connect China 80 | 3.546,07 | 3.548,15 | 3.507,25 | +41,49 | +1,18% | 10:08:40 | ||
HS Stock Connect China A 300 | 3.253,57 | 3.256,12 | 3.229,52 | +13,77 | +0,43% | 09:40:02 | ||
HS China A Top 100 | 7.986,56 | 7.994,88 | 7.933,91 | +24,84 | +0,31% | 09:40:00 | ||
HS China A | 1.895,52 | 1.896,09 | 1.877,36 | +13,69 | +0,73% | 09:40:02 | ||
HS China A Value Select | 4.149,12 | 4.151,04 | 4.112,14 | +23,64 | +0,57% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.146,64 | 4.149,08 | 4.111,04 | +19,72 | +0,48% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.862,71 | 3.866,68 | 3.826,92 | +40,80 | +1,07% | 10:08:40 | ||
HS China A Momentum Select | 4.144,62 | 4.146,48 | 4.110,32 | +32,61 | +0,79% | 09:40:02 | ||
HS China A Quality Select | 3.378,34 | 3.380,52 | 3.350,32 | +17,71 | +0,53% | 09:40:02 | ||
HS China A Low Size Select | 2.821,99 | 2.822,35 | 2.790,15 | +25,53 | +0,91% | 09:40:02 | ||
HS China A Value Comprehensive | 3.779,58 | 3.780,60 | 3.744,00 | +24,41 | +0,65% | 09:40:02 | ||
HS China A Low Volatility Select | 4.248,12 | 4.250,88 | 4.215,87 | +20,46 | +0,48% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.942,13 | 3.943,32 | 3.907,33 | +31,25 | +0,80% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.849,41 | 2.849,41 | 2.816,68 | +23,63 | +0,84% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.250,41 | 3.251,69 | 3.221,20 | +20,46 | +0,63% | 09:40:02 | ||
HS Corporate Sustainability | 3.872,82 | 3.872,82 | 3.872,82 | +29,22 | +0,76% | 09:50:00 | ||
Cni 50 | 5.711,16 | 5.720,58 | 5.674,54 | +21,61 | +0,38% | 09:44:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs