Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)

114,90
+0,14(+0,12%)
  • Volume:
    207
  • Achat/Vente:
    114,76/114,90
  • Ecart journalier:
    114,90 - 115,68

Données historiques GC40

Unité de temps:
Journalier
02/05/2023 - 01/06/2023
116,24115,60116,24114,900,21K+1.29%
114,76116,32116,32114,760,11K-2.35%
117,52117,22117,52117,220,01K-0.05%
117,58118,18118,18116,980,06K+0.12%
117,44116,34117,44116,340,34K+0.67%
116,66115,54116,66115,400,08K+0.07%
116,58116,14116,58115,721,62K-0.41%
117,06120,52120,52117,060,26K-2.92%
120,58120,56120,58119,700,16K+0.07%
120,50118,72120,50118,720,01K+1.91%
118,24118,14119,28118,140,22K-0.10%
118,36118,36118,36118,360,00K-0.32%
118,74118,88118,88118,080,14K-0.39%
119,20118,84119,20118,000,18K+1.10%
117,90118,32118,76117,900,04K-0.39%
118,36117,86118,36116,620,17K+1.93%
116,12117,60117,60116,120,16K-1.93%
118,40117,48118,64117,102,23K-0.30%
118,76118,58118,76117,920,22K+0.87%
117,74116,10117,74116,100,62K+1.38%
116,14116,50116,62116,140,06K-1.99%
118,50118,24118,50117,260,10K+0.37%
118,06119,58119,58117,300,35K-1.01%
Le + haut: 120,58Le + bas: 114,76Différence: 5,82Moyenne: 117,80Variation %: -2,53
  • hey ho a quelqu'un ?
    1
    • Que faire aujourd'hui ?
      1