Amundi Index Solutions - Amundi S&P 500 UCITS ETF C Hedged EUR (500H)

102,59
+1,33(+1,32%)
  • Volume:
    1.138
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    101,37 - 102,83

Données historiques 500H

Unité de temps:
Journalier
02/05/2023 - 29/05/2023
102,54101,59102,83101,371,14K+1.27%
101,26101,22101,63101,132,02K+0.60%
100,65101,26101,38100,383,00K-1.70%
102,39102,60102,69102,152,85K-0.40%
102,80102,43103,06102,432,25K+0.26%
102,54102,84103,16102,5415,96K+0.23%
102,31101,70102,40101,700,49K+1.25%
101,04100,72101,16100,695,17K+0.11%
100,93101,06101,22100,921,73K-0.08%
101,01101,25101,43100,593,30K+0.21%
100,80101,39101,53100,804,69K-0.23%
101,03101,65101,70100,682,63K-0.14%
101,17101,02101,75100,572,65K+0.24%
100,92101,16101,16100,830,82K-0.12%
101,04101,22101,35101,041,97K+0.10%
100,9499,79100,9999,791,09K+1.49%
99,46100,28100,2999,114,47K-1.42%
100,89101,18101,18100,880,73K+0.58%
100,31102,16103,30100,310,90K-1.38%
Le + haut: 103,30Le + bas: 99,11Différence: 4,19Moyenne: 101,27Variation %: 0,81