Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive Trouver des actions maintenant

Brésil - ETF

 
Restez informés des dernières informations sur les actions, matières premières, devises, obligations ou autres ETF en Brésil, y compris le symbole, le dernier prix, les hauts / bas quotidiens, et les évolutions en % pour chaque ETF. Cliquez sur chaque ETF individuel pour obtenir des graphiques techniques et des informations complémentaires.
Monde Amériques Europe Asie/Pac. Moyen-Orient Afrique

Trouver les ETFs

Pays d'émission:

Emetteur:

Catégorie d'actif:

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomSymboleDernier Var. %Vol.Heures
 Ishares IbovespaBOVA11120,97-0,36%3,02M24/04 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112,58+0,48%1,84M24/04 
 iShares BM&FBOVESPA Small CapSMAL1199,98-0,91%1,74M24/04 
 It Now Ibovespa Fundo De IndiceBOVV11126,88-0,33%1,21M24/04 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115,33+1,14%945,78K24/04 
 Hashdex Nasdaq CryptoHASH1149,80-3,30%434,89K24/04 
 IT Now NYSE Fang +TECK1164,71+1,11%334,13K24/04 
 Trend IbovespaBOVX1112,62-0,39%287,73K24/04 
 QR CME CF Bitcoin Reference RateQBTC1120,80-1,84%256,10K24/04 
 Trend ETF LBMA Ouro FI Indice IEGOLD1112,570+0,24%255,47K24/04 
 It Now IFNCFIND11120,95-0,39%213,78K24/04 
 iShares Russell 1000 Growth BDRBIWF3966,93+0,51%152,00K24/04 
 Ishares Core S&P 500 BDRBIVB3965,32+0,15%149,36K24/04 
 Trend Crsp U.S. Large CapUSAL1111,04+0,18%132,10K24/04 
 Ishares Gold Trust BDRBIAU3956,58+0,32%109,25K24/04 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1177,02-2,89%89,21K24/04 
 Fundo de Invest Ishares SP 500IVVB11289,73+0,01%72,07K24/04 
 iShares Bitcoin Trust BDRIBIT3963,63-2,33%65,90K24/04 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1115,13+0,40%52,10K24/04 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1147,09-2,40%47,04K24/04 
 iShares 7-10 Year Treasury Bond BDRBIYT3947,00-0,63%35,63K24/04 
 BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVELDVER1110,44-0,57%34,00K24/04 
 INVESTO TEVA TESOURO SELICLFTS11118,82+0,04%33,62K24/04 
 It Now IMA-B5 P2 Fundo IndiceB5P21187,66-0,05%33,35K24/04 
 IT Now Id Ima-b Fundo De índiceIMAB1197,480-0,44%33,00K24/04 
 BTG Pactual S&P/B3 Ingenius Fundo de indiceGENB1112,40-1,12%32,40K24/04 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU119,83+0,61%25,04K24/04 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111,40-3,63%24,38K24/04 
 BB ETF Ibovespa Fundo de IndiceBBOV1164,60-0,69%18,41K24/04 
 It Now Small Cap Fundo de indiceSMAC1152,80-0,09%17,81K24/04 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,32+0,32%13,19K24/04 
 Trend MSCI EuropaEURP1111,13-0,18%12,79K24/04 
 ETF Investo FTSE Global Equities BDRWRLD1197,65+0,29%11,05K24/04 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,37+0,35%10,47K24/04 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE117,33+0,41%10,34K24/04 
 Trend IFIX Fundo de ÍndiceXFIX1111,95-0,25%9,98K24/04 
 NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICENDIV11109,58-0,65%9,05K24/04 
 It Now IDIVDIVO1187,70-0,34%8,40K24/04 
 It Now IRF-M P2IRFM11.82,09-0,12%8,23K24/04 
 iShares 20+ Year Treasury Bond BDRBTLT3930,27-0,69%7,62K24/04 
 BB INDICE FUTURO DE MILHO B3CORN116,01-0,33%7,61K24/04 
 Investo MSCI US Technology FDI no ExtUSTK1111,48+0,09%7,35K24/04 
 It Now IMA-B5+IB5M11111,12-0,12%5,96K24/04 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1112,66+0,24%5,70K24/04 
 BTG Pactual S&P 500 ETFSPXB1111,35+0,18%5,46K24/04 
 VanEck Gold Miners BDRGDXB3956,92+0,39%5,30K24/04 
 IT NOW BLOOMBERG GALAXY BITCOINBITI1196,38-0,62%5,16K24/04 
 BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.SPYI11101,92-0,90%5,12K24/04 
 iShares MSCI All Country Asia ex Japan BDRBAAX3934,66+0,84%4,44K24/04 
 ETF Hashdex Smart Contract PlatformsWEB31133,09-2,68%4,34K24/04 
 INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUESCVB1183,70-0,86%4,12K24/04 
 BB INDICE FUTURO DE BOI GORDO B3BBOI117,04+0,57%4,09K24/04 
 Investo S&P Biotech Sel IndustryBTEK1161,60-0,47%4,01K24/04 
 iShares MSCI Emerging MarketsBEEM3934,89+1,13%3,80K24/04 
 NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICENSDV11113,70-0,40%3,62K24/04 
 Investo MSCI US Real Estate FDIALUG1133,85+0,50%3,48K24/04 
 BTG Pactual B3 Ibovespa Fundo de indiceIBOB11101,63-0,52%3,42K24/04 
 Empiricus Teva Criptomoedas Top20CRPT1113,96-2,79%3,24K24/04 
 iShares MSCI Brazil BDRBEWZ3953,26-0,02%3,00K24/04 
 It Now IMATMATB1157,32-1,00%2,88K24/04 
 QR Bloomberg Defi Fundo de Indice - Investimento nQDFI114,14+0,73%2,80K24/04 
 Hashdex DeFi Index FDIDEFI1129,29-3,65%2,59K24/04 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11126,46-0,32%2,47K24/04 
 iShares Silver Trust BDRBSLV3942,760,00%2,47K24/04 
 Trend FTSE US Reits FDIURET118,76+0,23%2,27K24/04 
 It Now SP500 TRNSPXI11282,35+0,20%1,93K24/04 
 Global X Uranium BDRBURA3950,15-0,10%1,78K24/04 
 ETF Trigono Teva Acoes Micro Cap / Small Cap FDITRIG1136,90-0,62%1,68K24/04 
 iShares Core MSCI Emerging Markets BDRBIEM3943,88+0,55%1,67K24/04 
 Global X Copper Miners BDRBCPX3946,00+1,10%1,60K24/04 
 iShares IBrX BrasilBRAX11104,51-0,42%1,27K24/04 
 It Now PIBB IBrX-50PIBB11219,38-0,34%1,21K24/04 
 IT Now S&P Kensho HydrogenYDRO1135,19-0,71%1,15K24/04 
 iShares Semiconductor BDRBSOX3926,85+1,59%1,05K24/04 
 Global X MLP & Energy Infrastructure BDRBLPX3963,15+0,62%1,04K24/04 
 iShares Core MSCI Europe ETFBIEU3948,62-0,57%1,03K24/04 
 iShares MSCI South KoreaBEWY3940,71+0,97%1,00K24/04 
 iShares MSCI China BDRBCHI3926,58+2,19%0,96K24/04 
 iShares MSCI ACWI BDRBACW3955,00+0,37%0,91K24/04 
 It Now S&P Kensho MoonshotsSHOT1112,07-1,07%0,86K24/04 
 Investo Gl Vi Ga & Es Fdo Inv De Indice IeJOGO1177,67+0,96%0,85K24/04 
 Investo Teva Tsr IPCA+ 0 a 4 AnsNTNS1153,42-0,06%0,81K24/04 
 It Now ISEISUS1134,72-0,43%0,63K24/04 
 ETF Investo Vaneck Crypto Compare Media & EntertaiNFTS1110,27-4,55%0,59K24/04 
 INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT BLOK11185,00-4,33%0,58K24/04 
 Safra Mulheres na LiderancaELAS11122,00-0,29%0,58K24/04 
 BTG Pactual SMLL B3SMAB117,54-0,79%0,55K24/04 
 Safra Ibovespa Fundo de IndiceBOVS1196,05-0,33%0,55K24/04 
 It Now IGCTGOVE1154,60-0,60%0,55K24/04 
 iShares Core MSCI EAFE BDRBIEF3946,54+0,09%0,54K24/04 
 BB SP DividendosBBSD11104,93-0,23%0,53K24/04 
 iShares Short Treasury Bond BDRBSHV3956,95+0,62%0,48K24/04 
 iShares MSCI India BDRBNDA3966,97+0,60%0,48K24/04 
 iShares MSCI Japan BDRBEWJ3943,52+0,72%0,46K24/04 
 iShares Select Dividend BDRBDVY3962,22+1,04%0,45K24/04 
 BTG Pactual Teva Ações Commodities FDICMDB1113,42+0,15%0,44K24/04 
 iShares U.S. Energy BDRBIYE3985,87+0,42%0,40K24/04 
 iShares Russell 2000 BDRBIWM3950,80-0,35%0,40K24/04 
 INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENTBNDX1194,28-0,12%0,35K24/04 
 INVESTO BLOOMBERG US BONDUSDB1191,31+0,03%0,31K24/04 
 iShares iBoxx $ Investment Grade Corporate Bond BDBLQD3954,11+0,13%0,31K24/04 
 ETF Hashdex Crypto MetaverseMETA1147,81-3,26%0,24K24/04 
 BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESGESGB11100,69-0,45%0,24K24/04 
 It Now MSCI USA Genomic Innovation Select 50DNAI1131,35+3,26%0,22K24/04 
 IT Now Morningstar XT HealthcareHTEK1147,72+0,15%0,19K24/04 
 iShares U.S. Technology BDRBIYW3918,95+0,37%0,17K24/04 
 iShares Core S&P Small-Cap BDRBIJR3968,15+0,16%0,17K24/04 
 It Now MSCI USA IMI Millenials Select 50MILL1157,77+0,43%0,16K24/04 
 iShares MSCI USA Quality Factor BDRBQUA3954,19+0,26%0,16K24/04 
 iShares S&P 500 Value BDRBIVE3962,22+0,39%0,14K24/04 
 INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMENSVAL11109,13+0,24%0,13K24/04 
 iShares US Treasury Bond BDRBGOV3938,20+0,32%0,13K24/04 
 iShares MSCI EAFE Value BDRBEFV3946,10-0,11%0,10K24/04 
 iShares MSCI EAFE Growth BDRBEFG3951,35+0,12%0,10K24/04 
 iShares S&P 500 Growth BDRBIVW3952,47+0,54%0,10K24/04 
 iShares MSCI USA Momentum Factor BDRBMTU3945,93-0,15%0,10K24/04 
 Global X Video Games & Esports BDRBHER3924,94+1,96%0,09K24/04 
 iShares Core S&P Total US Stock Market BDRBITO3957,19+0,49%0,07K24/04 
 iShares iBoxx $ High Yield Corporate BondBHYG3949,24+0,08%0,07K24/04 
 It Now Russell 1000 Green Revenues 50REVE1153,18+1,18%0,06K24/04 
 iShares U.S. Financial Services BDRBIYG3916,70+1,58%0,06K24/04 
 iShares Core Dividend Growth BDRBGWH3958,26+0,19%0,05K24/04 
 Global X Cybersecurity BDRBBUG3949,11+1,47%0,05K24/04 
 ETF BB Iagro-FFSAGRI1148,66-0,47%0,04K24/04 
 Investo Bluestar 5G Communications Index FDI5GTK1188,81+1,08%0,04K24/04 
 iShares Global Healthcare BDRBIXJ3957,34-0,45%0,03K24/04 
 Mirae Asset Renda Fixa Pré Index FundFIXA1115,95+0,13%0,02K24/04 
 iShares Global Tech BDRBIXN3912,22+1,33%0,02K24/04 
 Global X Lithium & Battery Tech BDRBLBT3926,97-1,21%0,02K24/04 
 iShares U.S. Financials BDRBIYF3931,88+0,22%0,01K24/04 
 Global X Robotics and Artificial Intelligence BDRBOTZ3938,08-0,26%0,01K24/04 
 nter EQI Teva Grandes Gurus do MercadoGURU1110,11-0,98%0,01K24/04 
 Global X Autonomous & Electric Vehicles BDRBDRI3939,44+1,02%0,01K24/04 
 Global X Cloud Computing BDRBCLO3935,40-1,26%0,01K24/04 
 iShares Exponential Technologies BDRBXTC3948,25-3,40%0,01K24/04 
 CAIXA IbovespaXBOV11122,24-0,36%0,01K24/04 
 ishares Nasdaq Biotechnology BDRBIBB3944,14+0,27%0,01K24/04 
 iShares MSCI Canada BDRBEWC3948,50-0,06%0,01K24/04 
 iShares Core US REIT BDRBUSR3943,32+0,46%0,01K24/04 
 INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSEPEVC11145,11-0,23%0,01K24/04 
 ishares Us Aerospace & Defense BDRBAER3933,03-1,08%0,01K24/04 
 iShares Global Clean Energy BDRBICL3933,960,00%0,01K24/04 
 First Trust Value Line Dividend Index BDRBFVD3953,300,00%0,00K01/04 
 INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSUREBXPO11117,37-0,20%0,00K24/04 
 iShares MSCI Taiwan BDRBEWT3940,07+1,37%0,00K24/04 
 iShares Global REIT BDRBGRT3938,40-0,10%0,00K24/04 
 Global X NASDAQ 100 Covered Call BDRBQYL3929,83+10,48%0,00K24/04 
 INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSUREBDOM11103,95-0,79%0,00K24/04 
 Global X Silver Miners BDRBSIL3931,83+0,76%0,00K24/04 
 First Trust Dow Jones Internet Index BDRBFDN3934,10-0,26%0,00K24/04 
 iShares Currency Hedged MSCI Japan BDRBHEW3952,60+0,96%0,00K24/04 
 Investo Global Agribusiness Fdo Inv Ind IeFOOD1177,88-0,06%0,00K24/04 
 iShares Global Financials BDRBIXG3954,21+0,65%0,00K24/04 
 iShares Latin America 40 BDRBILF3946,950,00%0,00K24/04 
 iShares 1-3 Year Treasury Bond BDRBSHY3952,40-0,19%0,00K24/04 
 First Trust Rising Dividend Achievers BDRBFDA3955,00+0,00%018/03 
 First Trust NASDAQ-100 Equal Weighted Index BDRBQQW3960,060,00%022/04 
 First Trust Large Cap Growth AlphaDEX BDRBFTC3948,110,00%008/01 
 First Trust Capital Strength BDRBFTS3953,10+0,00%018/03 
 First Trust International Equity Opportunities BDRBFPI3925,95+0,00%023/01 
 iShares U.S. Medical Devices ETF BDRBIHI398,09+0,00%022/04 
 First Trust Morningstar Dividend Lds BDRBFDL3947,40+0,00%010/04 
 iShares MSCI Eurozone BDRBEZU3963,250,00%019/04 
 First Trust US Equity Opportunities BDRBFPX3932,17+0,00%002/02 
 First Trust NYSE Arca Biotechnology Index BDRBFBI3937,600,00%018/04 
 Global X MSCI China Consumer Discretionary BDRBCHQ3922,100,00%012/04 
 iShares ESG Aware MSCI EAFE BDRBEGD3949,55+0,00%019/04 
 iShares ESG Aware MSCI USA BDRBEGU3957,63+0,00%017/04 
 Global X Variable Rate Preferred BDRBPFV3959,260,00%020/12 
 Global X Us Preferred BDRBPFR3946,66+0,00%022/09 
 iShares MSCI EAFE BDRBEFA3949,500,00%019/04 
 First Trust Technology AlphaDEX BDRBFTA3937,13+0,00%029/08 
 First Trust Health Care AlphaDEX BDRBFXH3930,20+0,00%009/11 
 iShares MSCI EAFE Small-Cap BDRBSCZ3939,780,00%008/04 
 iShares Carbono Eficiente (ICO2) BrasilECOO11104,97+0,00%023/04 
 iShares MSCI World BDRBURT3947,390,00%019/04 
 iShares S&P 100 BDRBOEF3960,720,00%019/04 
 iShares MSCI USA Value Factor BDRBVLU3952,95+0,00%022/04 
 JPMorgan BetaBuilders Japan BDRBBJP3958,35+0,00%001/04 
 ETF Indice de Ações Tech BrasilTECB1120,37+0,00%027/03 
 abrdn Physical Gold Shares BDRABGD3960,20+0,00%016/04 
 Global X SuperDividend US BDRBDVD3942,00+0,00%004/03 
 abrdn Physical Silver Shares BDRSIVR3947,600,00%019/04 
 iShares MSCI USA ESG Select BDRBUSA3953,450,00%022/04 
 iShares MSCI USA Min Vol Factor BDRBUSM3952,62+0,00%016/04 
 iShares Core S&P Mid-Cap ETF BDRBIJH3914,78+0,00%022/04 
 First Trust Natural Gas BDRBFCG3971,680,00%018/04 
 First Trust Cloud Computing BDRBKYY3945,35+0,00%022/02 
 First Trust NASDAQ Cybersecurity BDRBCIR3955,800,00%023/04 
 Global X SuperDividend REIT BDRBSRE39100,80+0,00%022/04 
 Global X MLP BDRBLPA3958,020,00%016/04 
 Global X SuperDividend BDRBSDV3954,90+0,00%022/04 
 Ishares Global Infrastructure BDRBIGF3960,90+0,00%023/04 
 iShares MSCI USA Size Factor BDRBSIZ3946,150,00%015/03 
 iShares MSCI United Kingdom BDRBEWU3958,80+0,00%023/04 
 iShares MSCI Mexico BDRBEWW3984,38+0,00%022/04 
 iShares MSCI Australia BDRBEWA3941,080,00%018/04 
 First Trust NASDAQ-100-Technology Sector BDRBQTC3960,360,00%022/04 
 iShares MSCI Switzerland BDRBEWL3947,77+0,00%022/04 
 iShares MSCI Emerging Markets Min Vol Factor BDRBEMV3948,150,00%022/04 
 iShares MSCI Hong Kong BDRBEWH3925,650,00%017/04 
 ETF VanEck Vectors Morningstar Wide Moat BDRMOTB3955,86+0,00%005/04 
 ETF VanEck Vectors Social Sentiment BDRBUZZ3934,560,00%012/03 
 ETF VanEck Vectors Steel BDRSLXB3963,18+0,00%003/04 
 iShares 3-7 Year Treasury Bond BDRBIEI3948,960,00%023/04 
 iShares MSCI EAFE Min Vol Factor BDRBFAV3944,44+0,00%015/04 
 iShares Europe BDRBIEV3955,860,00%019/04 
 iShares MSCI Germany BDRBEWG3952,56+0,00%022/04 
 iShares China Large-Cap BDRBFXI3924,86+0,00%015/04 
 iShares ESG Aware MSCI USA Small-Cap BDRBEGE3940,450,00%019/04 
 iShares MSCI Spain BDRBEWP3952,37+0,00%012/04 
 Global X S&P 500 Catholic Values BDRBCAT3962,52+0,00%009/04 
 Global X CleanTech BDRBCTE3922,250,00%028/02 
 Global X Blockchain BDRBKCH3956,950,00%004/10 
 Global X Millennial Consumer BDRBMIL3940,15+0,00%029/11 
 Global X Genomics And Biotechnology BDRBGNO3929,700,00%005/04 
 Global X Internet of Things BDRBSNS3944,48+0,00%001/03 
 Global X US Infrastructure Development BDRBPVE3966,78+0,00%005/04 
 iShares Currency Hedged MSCI EAFE BDRBHEF3944,32+0,00%023/04 
 Global X Telemedicine & Digital Health BDRBEDC3923,70+0,00%011/03 
 Global X Social Media BDRBSOC3924,600,00%029/02 
 iShares MSCI Global Min Vol Factor BDRBCWV3952,650,00%008/04 
 iShares MSCI France BDRBEWQ3952,02+0,00%023/04 
 Global X FinTech BDRBFNX3926,930,00%015/04 
 iShares ESG MSCI USA Leaders BDRBSUS3957,600,00%022/04 
 First Trust Nasdaq Clean Edge Green Energy Index BBQCL3920,350,00%014/03 
 Xtrackers MSCI Europe UCITS BDRBEUR39% 
Inscription via Google
ou
Inscription via Email