Xtrackers Switzerland UCITS ETF 1D (XSMI)

116,76
-0,84(-0,71%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    116,76 - 117,30
  • Type:ETF
  • Marché:Allemagne
  • Emetteur:db X-trackers
  • Sous-Jacent:Xtrackers Switzerland UCITS ETF 1D
  • ISIN:LU0274221281
  • WKN:DBX1SM
  • Catégorie d'actif:Action

Données historiques XSMI

Unité de temps:
Journalier
02/01/2023 - 01/02/2023
116,76117,30117,30116,76-0.71%
117,60116,86117,60115,64+0.74%
116,74116,52116,74116,20+0.19%
116,52116,72116,72116,52-1.05%
117,76117,76117,76117,76+0.05%
117,70116,80117,70116,800,25K+0.31%
117,34117,72117,78116,96-0.37%
117,78116,84117,96116,720,35K+0.56%
117,12117,58117,58117,12-0.53%
117,74118,28118,62117,66-0.79%
118,68118,70118,92118,580,01K+0.15%
118,50117,98118,50117,94+0.42%
118,00116,78118,00116,780,10K+1.11%
116,70116,02116,70116,02+0.21%
116,46116,16116,72116,160,15K-0.05%
116,52116,44116,98116,440,16K-0.10%
116,64115,78116,64115,780,04K+0.69%
115,84116,66117,12115,84-0.41%
116,32116,32116,32116,32+0.29%
115,98116,24116,40115,94-0.36%
116,40115,08116,40115,08+1.43%
114,76113,44114,76113,440,06K+1.11%
113,50112,92113,50112,92+0.44%
Le + haut: 118,92Le + bas: 112,92Différence: 6,00Moyenne: 116,84Variation %: 3,33