Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7363 | -1,49% | 7,55M | 14:56:42 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7604 | -2,02% | 1,25M | 14:54:20 | ||
Amundi MSCI Greece UCITS Dist | LGRE | 1,518 | +1,70% | 417,59K | 14:40:02 | ||
iShares MSCI World Swap PEA UCITS | WPEA | 4,89 | +0,77% | 139,82K | 14:56:42 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 42,65 | +1,33% | 79,74K | 14:54:41 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,93 | +1,09% | 74,40K | 14:53:21 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,01 | +0,76% | 67,50K | 14:51:23 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,48 | +0,73% | 49,50K | 14:56:13 | ||
Lyxor UCITS FTSE 100 C-GBP | LY100 | 15,80 | +0,44% | 45,32K | 14:00:03 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 7,03 | -2,31% | 44,09K | 14:54:51 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9,80 | -0,72% | 36,15K | 14:39:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,961 | -1,90% | 31,95K | 14:22:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,36 | +0,78% | 30,58K | 14:57:05 | ||
Lyxor UCITS FTSE MIB | LYMIB | 33,98 | +1,45% | 28,91K | 12:41:36 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,930 | +2,12% | 28,60K | 14:34:36 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,70 | +0,54% | 28,01K | 14:50:59 | ||
Lyxor PEA Nasdaq 100 C | PUST | 64,84 | +1,00% | 24,25K | 14:55:27 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,01 | +0,93% | 24,09K | 14:55:57 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,65 | +0,51% | 22,27K | 14:46:14 | ||
BNP Paribas Easy S&P 500 Hedge | ESEH | 16,59 | +0,90% | 22,23K | 14:33:28 | ||
HSBC MSCI EUROPE UCITS | HMEU | 17,42 | +0,79% | 20,09K | 11:30:35 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,55 | -1,03% | 20,09K | 14:33:46 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,61 | +0,69% | 18,19K | 14:51:40 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,38 | +0,93% | 17,75K | 14:49:10 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 17,538 | +1,61% | 16,23K | 14:57:52 | ||
Amundi ETF Short MSCI USA Daily UCITS | C2U | 5,24 | -0,64% | 16,03K | 10:17:10 | ||
Amundi ETF PEA Nasdaq-100 UCITS | PANX | 47,77 | +1,13% | 14,57K | 14:40:13 | ||
HSBC MSCI China UCITS | HMCH | 5,18 | +1,27% | 13,14K | 14:12:20 | ||
Lyxor UCITS DJ Global Titans 50 | MGT | 70,62 | +1,02% | 13,12K | 14:52:52 | ||
Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,31 | +0,38% | 10,89K | 13:43:32 | ||
Amundi ETF PEA S&P 500 UCITS | PE500 | 38,43 | +0,87% | 9,77K | 14:54:27 | ||
Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 64,44 | +0,27% | 9,56K | 14:51:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65,23 | +0,98% | 9,02K | 14:55:05 | ||
Lyxor STOXX Europe 600 DR C | MEUD | 231,99 | +0,83% | 8,80K | 14:51:57 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 12,51 | +1,03% | 8,76K | 14:45:23 | ||
Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 20,95 | +0,57% | 8,13K | 14:33:34 | ||
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 20,03 | +0,42% | 8,08K | 14:11:26 | ||
Lyxor PEA World Water C | AWAT | 29,66 | +0,46% | 7,88K | 14:50:59 | ||
Amundi S&P 500 UCITS | 500 | 91,80 | +0,67% | 7,82K | 14:49:10 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 39,89 | +2,02% | 7,71K | 14:43:33 | ||
Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 100,96 | +0,66% | 7,50K | 14:37:31 | ||
Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 29,39 | +0,77% | 7,49K | 14:54:55 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,90 | +0,95% | 7,46K | 14:49:10 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 147,12 | +1,40% | 7,45K | 14:56:07 | ||
BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,30 | +0,82% | 7,39K | 14:23:17 | ||
Amundi ETF PEA MSCI Emerging Asia | PAASI | 21,12 | +0,63% | 7,29K | 14:54:40 | ||
Lyxor New Energy (DR) UCITS Acc | NRJC | 12,54 | +0,43% | 6,99K | 11:05:20 | ||
Lyxor MSCI EMU Growth DR C EUR | MSGW | 189,28 | +1,38% | 6,75K | 14:46:13 | ||
Amundi MSCI India II UCITS EUR Acc | INR | 29,37 | -0,10% | 6,37K | 14:49:54 | ||
HSBC Hang Seng Tech | HSTC | 4,45 | +2,46% | 6,15K | 10:00:35 | ||
Amundi ETF PEA MSCI Europe UCITS | PCEU | 29,43 | +0,93% | 5,98K | 14:45:46 | ||
Lyxor PEA China Enterprise HSCEI C | PASI | 7,73 | +0,60% | 5,89K | 14:46:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79,94 | +0,68% | 5,73K | 14:51:15 | ||
Amundi ETF PEA Japan Topix UCITS | PTPXE | 27,08 | -0,03% | 5,33K | 14:57:25 | ||
SPDR MSCI Europe Financials UCITS | SPSTZ | 81,93 | +1,01% | 5,21K | 12:08:00 | ||
HSBC S&P 500 UCITS | HSPX | 47,60 | +0,75% | 5,16K | 14:49:10 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,36 | +1,23% | 5,14K | 14:04:30 | ||
BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,63 | +0,74% | 5,00K | 13:12:50 | ||
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10,38 | -0,05% | 4,90K | 13:27:27 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 30,39 | +1,16% | 4,69K | 14:19:00 | ||
GraniteShares 3x Long AMD Daily | 3LAM | 0,93 | +2,00% | 4,59K | 09:04:05 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 159,33 | +1,56% | 4,50K | 14:57:38 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37,88 | +0,50% | 4,38K | 14:53:27 | ||
SPDR MSCI ACWI IMI | IMIE | 198,94 | +0,55% | 4,37K | 14:18:51 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 32,90 | +1,00% | 4,36K | 14:39:58 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 885,50 | +2,22% | 4,06K | 14:57:19 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,42 | +0,97% | 4,02K | 14:31:38 | ||
Amundi PEA SP500 Daily Hedged EUR | P500H | 32,76 | +1,06% | 3,93K | 14:53:08 | ||
Amundi Index Solutions MSCI World DR | MWRD | 111,64 | +0,85% | 3,89K | 13:03:00 | ||
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 10,49 | +0,94% | 3,80K | 13:58:19 | ||
iShares Global Clean Energy UCITS USD (Acc) | INRA | 17,69 | +0,83% | 3,71K | 14:52:06 | ||
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 18,08 | +1,06% | 3,55K | 14:42:20 | ||
BNP Paribas Easy Stoxx Europe 600 | ETZ | 15,66 | +0,81% | 3,48K | 14:53:39 | ||
BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 12,54 | +0,60% | 3,42K | 09:36:56 | ||
Lyxor PEA MSCI India C | PINR | 26,60 | +0,14% | 3,31K | 14:33:51 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81,66 | +0,22% | 3,17K | 14:24:13 | ||
Lyxor UCITS MSCI EMU | MFE | 62,63 | +0,82% | 3,14K | 14:19:30 | ||
Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61,99 | +0,84% | 3,14K | 12:54:38 | ||
Lyxor UCITS MSCI Korea C-EUR | KRW | 62,37 | -0,15% | 2,93K | 14:12:55 | ||
Amundi CAC 40 UCITS | C40 | 129,74 | +0,67% | 2,89K | 14:42:02 | ||
Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,92 | -0,35% | 2,71K | 14:30:55 | ||
BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,32 | +1,19% | 2,65K | 14:55:52 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 11,96 | +0,81% | 2,46K | 12:47:08 | ||
HSBC MSCI Japan UCITS | HMJP | 36,42 | +0,08% | 2,20K | 11:48:33 | ||
Amundi MSCI World UCITS | CW8 | 487,15 | +0,67% | 2,11K | 14:57:05 | ||
BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 4,76 | +1,40% | 2,02K | 13:19:30 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 89,45 | +0,56% | 1,93K | 14:50:55 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 183,20 | +0,58% | 1,89K | 14:08:58 | ||
Amundi MSCI EM Asia UCITS | AASI | 33,90 | +0,58% | 1,89K | 14:32:28 | ||
iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,67 | 0,00% | 1,82K | 14:13:09 | ||
Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYCST | 91,55 | +0,82% | 1,80K | 14:26:58 | ||
Lyxor UCITS MSCI Europe D-EUR | MEU | 181,49 | +0,86% | 1,77K | 12:07:02 | ||
Amundi Japan Topix | TPXE | 104,20 | -0,20% | 1,77K | 14:56:33 | ||
SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 52,67 | +0,55% | 1,72K | 14:37:40 | ||
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18,89 | +0,79% | 1,71K | 12:52:06 | ||
Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 14,84 | +1,26% | 1,59K | 12:19:42 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,00 | +1,42% | 1,58K | 09:04:11 | ||
Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 81,27 | +0,87% | 1,54K | 14:50:18 | ||
Amundi Stoxx Global Artificial Intelligence | GOAI | 89,62 | +0,83% | 1,51K | 14:52:10 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 333,49 | +0,67% | 1,46K | 14:49:10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 157,30 | +2,34% | 1,46K | 12:56:38 | ||
Amundi Index Solutions S&P 500 DR | S500 | 134,15 | +0,67% | 1,46K | 14:29:03 | ||
BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 31,26 | +0,68% | 1,40K | 14:50:44 | ||
HSBC MSCI Europe UCITS EUR (Acc) | HMES | 18,60 | +0,81% | 1,35K | 14:18:05 | ||
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12,74 | +0,47% | 1,35K | 13:45:25 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 58,73 | +0,96% | 1,26K | 14:57:26 | ||
Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 35,80 | +0,27% | 1,22K | 14:23:41 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,20 | +0,77% | 1,21K | 14:38:51 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 117,86 | +0,62% | 1,18K | 14:07:57 | ||
Lyxor MSCI ACWI Gold C EUR | GLDM | 22,86 | -1,91% | 1,17K | 14:56:15 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 16,04 | +0,85% | 1,17K | 14:09:44 | ||
Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,80 | +0,78% | 1,16K | 14:19:02 | ||
Amundi Euro Stoxx 50 DR | CD5 | 79,12 | +1,09% | 1,15K | 13:45:49 | ||
SPDR MSCI EM Asia UCITS | EMAE | 65,70 | +0,67% | 1,11K | 14:41:08 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 61,60 | +0,75% | 1,10K | 13:43:54 | ||
SPDR S&P 500 UCITS | SPY5 | 470,90 | +0,74% | 1,09K | 14:49:10 | ||
BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 14,69 | +1,20% | 1,05K | 12:19:41 | ||
Mélanion BTC Equities Universe UCITS EUR | BTCN | 10,80 | +4,25% | 1,04K | 14:30:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,71 | +0,87% | 1,02K | 14:49:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,62 | +1,20% | 1,01K | 14:40:40 | ||
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,47 | +1,16% | 0,99K | 12:38:00 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 30,04 | +1,20% | 0,97K | 14:18:58 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 74,38 | +0,28% | 0,96K | 14:42:20 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 20,43 | +0,41% | 0,95K | 12:52:49 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 36,20 | +0,92% | 0,90K | 12:21:17 | ||
Amundi ETF FTSE MIB UCITS | FMI | 77,10 | +1,39% | 831,00 | 14:02:01 | ||
HSBC MSCI Brazil UCITS | HMBR | 13,94 | +0,14% | 0,82K | 10:19:17 | ||
Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 29,87 | +1,23% | 0,82K | 12:01:16 | ||
AuAg ESG Gold Mining UCITS | HAESGP | 6,48 | -2,44% | 0,80K | 09:32:39 | ||
HSBC FTSE 100 UCITS | HUKX | 92,90 | +0,27% | 799,00 | 14:01:31 | ||
Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 72,45 | +0,90% | 798,00 | 14:54:22 | ||
Lyxor Global Gender Equality DR C | LYELLE | 13,86 | +0,42% | 771,00 | 14:17:02 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,58 | +0,48% | 0,77K | 14:49:44 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,22 | -0,06% | 0,74K | 10:19:41 | ||
Lyxor PEA DJ Industrial Average C | PDJE | 36,04 | +0,95% | 737,00 | 12:59:04 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 206,40 | +0,53% | 714,00 | 13:58:55 | ||
Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 443,44 | +0,70% | 708,00 | 14:46:38 | ||
GraniteShares 3x Short Tesla Daily ETP | 3STS | 41,40 | -3,56% | 642,00 | 14:20:29 | ||
Lyxor UCITS MSCI USA D-EUR | USA | 441,37 | +0,81% | 639,00 | 14:40:10 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 25,83 | +0,19% | 624,00 | 14:57:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 395,65 | +0,96% | 602,00 | 14:49:10 | ||
Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 22,44 | +0,60% | 0,60K | 14:09:03 | ||
Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 75,73 | +0,79% | 0,59K | 14:30:49 | ||
HSBC UK Sustainable Equity UCITS | HSUK | 20,25 | +0,42% | 0,58K | 14:43:28 | ||
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 11,97 | +0,46% | 0,57K | 22/04 | ||
Amundi MSCI Switzerland CHF | CSWC | 10,20 | +1,01% | 560,00 | 09:53:49 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 90,60 | -1,41% | 552,00 | 14:34:36 | ||
Amundi MSCI World II UCITS ETF | WLD | 307,70 | +0,63% | 0,55K | 14:34:03 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 295,35 | +0,75% | 545,00 | 14:51:54 | ||
HSBC MSCI World UCITS | HMWO | 31,09 | +0,55% | 0,52K | 13:54:23 | ||
Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 303,50 | +0,35% | 514,00 | 09:52:07 | ||
SPDR MSCI Europe Energy UCITS | STN | 217,65 | +0,30% | 0,50K | 13:44:45 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,10 | +0,46% | 0,50K | 09:09:36 | ||
Amundi MSCI Europe UCITS EUR | CEU | 324,77 | +0,86% | 499,00 | 14:56:36 | ||
Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 473,49 | +0,84% | 0,49K | 14:56:41 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,47 | +0,64% | 0,46K | 11:40:38 | ||
CAC 40 THEAM Easy UCITS | E40 | 12,70 | +1,28% | 457,00 | 13:15:58 | ||
Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,82 | +0,91% | 443,00 | 14:45:28 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 92,80 | +1,87% | 0,44K | 14:52:30 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 405,35 | +0,95% | 0,44K | 14:20:43 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 160,54 | +0,44% | 430,00 | 14:51:01 | ||
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 27,33 | +0,52% | 404,00 | 11:07:56 | ||
Lyxor PEA MSCI EM C | PLEM | 15,97 | +0,90% | 369,00 | 13:43:56 | ||
Amundi DAX UCITS | CG1 | 323,25 | +1,16% | 348,00 | 13:07:43 | ||
Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47,65 | +0,60% | 0,33K | 14:40:00 | ||
SPDR S&P Euro Dividend Aristocrats | SPYW | 23,65 | +0,77% | 0,31K | 13:17:24 | ||
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 345,85 | +0,64% | 312,00 | 11:34:21 | ||
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 130,88 | +0,58% | 308,00 | 14:40:31 | ||
Lyxor UCITS Stoxx Europe 600 Oil & Gas | ENRGA | 60,35 | +0,53% | 0,31K | 12:40:02 | ||
Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 671,86 | +0,99% | 304,00 | 14:35:40 | ||
BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,49 | +0,73% | 292,00 | 09:47:40 | ||
Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 60,08 | +0,98% | 284,00 | 11:57:05 | ||
Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 146,42 | +0,23% | 0,27K | 11:52:03 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266,10 | +0,80% | 0,27K | 09:06:01 | ||
Amundi JPX-Nikkei 400 UCITS | JPNK | 175,85 | -0,33% | 0,25K | 14:27:09 | ||
SPDR MSCI EMU UCITS | ZPRE | 74,68 | +0,99% | 241,00 | 12:29:12 | ||
Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 127,66 | -0,48% | 240,00 | 11:53:43 | ||
GraniteShares 3x Short LVMH Daily | 3SLV | 0,50 | -2,51% | 0,24K | 10:57:28 | ||
Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,52 | +0,32% | 210,00 | 12:19:41 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 88,60 | +0,24% | 0,21K | 14:49:42 | ||
HSBC USA Sustainable Equity | HSUS | 24,68 | +0,60% | 0,20K | 13:44:26 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 11,57 | -3,25% | 0,20K | 09:32:11 | ||
Lyxor MSCI China A (DR) UCITS | CNAA | 126,58 | -1,29% | 196,00 | 14:18:23 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 6,46 | +0,95% | 0,19K | 11:30:06 | ||
GraniteShares 3x Long AXA Daily | 3LAX | 10,91 | +2,08% | 186,00 | 14:10:58 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6,28 | +0,45% | 0,18K | 09:48:08 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 312,90 | +0,69% | 0,17K | 12:10:03 | ||
Amundi MSCI Europe Quality Factor | QCEU | 108,20 | +0,71% | 168,00 | 10:21:17 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 121,89 | +0,87% | 167,00 | 14:32:51 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 63,00 | +0,34% | 166,00 | 14:10:35 | ||
Low Carbon 100 Europe THEAM Easy UCITS | ECN | 248,35 | +0,81% | 0,17K | 14:43:02 | ||
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 25,35 | +0,98% | 0,16K | 11:06:07 | ||
Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 16,82 | +0,95% | 163,00 | 13:56:46 | ||
SSgA SPDR MSCI ACWI | ACWE | 195,30 | +0,76% | 161,00 | 13:29:55 | ||
GraniteShares 3x Short Uber Daily ETP | 3SUB | 2,32 | +0,37% | 0,15K | 11:45:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | -2,36% | 0,15K | 09:05:37 | ||
Amundi ETF MSCI Europe Growth UCITS | CG9 | 317,00 | +1,05% | 147,00 | 14:49:00 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.282,77 | +0,54% | 140,00 | 10:20:55 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 270,70 | +0,31% | 140,00 | 14:22:53 | ||
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 37,70 | +0,27% | 132,00 | 14:23:31 | ||
Amundi ETF MSCI China UCITS | CC1U | 213,75 | +0,49% | 130,00 | 09:36:53 | ||
Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 199,62 | -0,07% | 0,13K | 14:23:41 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,24 | +0,32% | 0,13K | 09:20:39 | ||
Amundi MSCI USA UCITS | CU2 | 599,09 | +0,53% | 125,00 | 14:20:35 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 30,64 | +0,70% | 123,00 | 09:30:04 | ||
WisdomTree Cybersecurity UCITS USD | W1TB | 22,27 | +1,67% | 0,12K | 09:04:18 | ||
SPDR MSCI Japan | ZPDJ | 8.908,94 | +0,37% | 0,11K | 09:44:00 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 7,97 | +0,87% | 105,00 | 10:02:54 | ||
Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 471,03 | +0,85% | 0,10K | 14:41:27 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,57 | +0,72% | 100,00 | 12:05:54 | ||
Lyxor MSCI World Monthly Hedged D | WLDH | 186,26 | +0,80% | 100,00 | 13:48:12 | ||
Amundi ETF MSCI World Energy UCITS | CWE | 388,65 | +0,25% | 83,00 | 12:50:31 | ||
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 268,21 | +0,34% | 0,08K | 09:28:20 | ||
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 94,84 | +0,66% | 0,08K | 14:56:21 | ||
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 72,27 | +1,08% | 0,08K | 14:36:25 | ||
BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,02 | +0,12% | 0,07K | 09:30:02 | ||
Lyxor MSCI Indonesia UCITS - Acc | INDO | 132,72 | +1,56% | 73,00 | 11:36:57 | ||
Amundi ETF MSCI World Ex EMU UCITS | CM9 | 511,57 | +0,56% | 71,00 | 10:15:18 | ||
Amundi MSCI EMU UCITS | CMU | 294,35 | +0,91% | 0,07K | 13:04:02 | ||
Amundi ETF CAC 40 UCITS | C4D | 79,63 | +0,64% | 0,06K | 14:13:41 | ||
Amundi ETF MSCI Europe Value UCITS | CV9 | 297,72 | +0,67% | 0,06K | 10:20:09 | ||
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 15,45 | +0,68% | 60,00 | 09:04:28 | ||
SPDR MSCI Europe UCITS | ERO | 301,12 | +0,66% | 59,00 | 10:06:38 | ||
HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 21,87 | +0,66% | 0,06K | 11:27:49 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30,67 | +0,05% | 50,00 | 14:05:27 | ||
Ossiam Shiller Barclays Cape UK | CAPE | 509,60 | +0,67% | 0,05K | 11:10:37 | ||
Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13,51 | +0,84% | 50,00 | 14:48:38 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 145,00 | +2,62% | 0,05K | 14:15:22 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 10,50 | +1,18% | 0,05K | 11:05:21 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195,64 | +1,02% | 0,05K | 11:21:14 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 253,20 | +0,96% | 48,00 | 14:49:10 | ||
Amundi MSCI Pacific ex Japan DR | CP9U | 626,20 | +0,58% | 0,05K | 12:25:07 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,55 | +0,45% | 41,00 | 10:22:23 | ||
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 119,92 | +0,94% | 0,04K | 14:01:23 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 261,80 | +1,43% | 37,00 | 13:19:48 | ||
Amundi MSCI Europe Momentum Factor | MCEU | 102,00 | +0,83% | 0,04K | 09:59:00 | ||
Amundi MSCI World 8 | CW8U | 519,73 | +0,89% | 34,00 | 14:51:55 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 164,56 | +0,99% | 30,00 | 13:17:21 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 90,81 | +0,67% | 0,03K | 11:23:19 | ||
Amundi S&P Global Luxury | LUXU | 220,16 | +0,71% | 27,00 | 09:11:49 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361,25 | +0,38% | 27,00 | 11:15:05 | ||
SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 46,97 | +0,28% | 0,03K | 09:12:02 | ||
BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 161,50 | +1,41% | 0,03K | 12:45:29 | ||
Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 140,53 | +0,52% | 0,02K | 14:37:04 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24,27 | -0,55% | 21,00 | 10:07:57 | ||
Lyxor UCITS CAC Mid 60 D-EUR | CACM | 203,70 | +0,64% | 20,00 | 12:22:52 | ||
SPDR MSCI Europe Technology UCITS | STK | 133,02 | +1,62% | 20,00 | 09:38:53 | ||
AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 124,93 | +0,50% | 0,02K | 09:30:51 | ||
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 14,10 | +0,71% | 0,02K | 09:04:00 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 11,08 | +2,06% | 19,00 | 13:22:37 | ||
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 11,60 | +0,43% | 0,02K | 09:04:08 | ||
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 30,85 | +0,21% | 0,02K | 09:38:17 | ||
Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 584,70 | +0,53% | 18,00 | 13:22:50 | ||
SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 214,25 | +0,28% | 0,02K | 14:57:27 | ||
Invesco FTSE RAFI Europe UCITS | PSRE | 11,81 | +0,49% | 15,00 | 11:29:21 | ||
Amundi ETF MSCI India UCITS | CI2U | 989,48 | +0,52% | 0,01K | 12:10:25 | ||
Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 351,29 | +0,94% | 14,00 | 13:19:37 | ||
Lyxor Euro Stoxx 300 DR C | MFED | 261,95 | +1,20% | 0,01K | 12:49:08 | ||
Amundi ETF MSCI World Ex Europe UCITS | CE8 | 537,53 | +0,96% | 10,00 | 09:04:24 | ||
SPDR MSCI Europe Materials UCITS | SPSTP | 306,95 | -0,39% | 10,00 | 12:19:44 | ||
Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 83,20 | +0,80% | 9,00 | 09:04:25 | ||
Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 290,15 | +0,99% | 9,00 | 10:32:23 | ||
Amundi MSCI Europe Banks UCITS | CB5 | 122,86 | +0,77% | 9,00 | 09:51:37 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 106,68 | +0,66% | 9,00 | 13:55:42 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 167,04 | +0,72% | 0,01K | 09:04:18 | ||
HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 29,04 | +0,84% | 0,01K | 09:04:03 | ||
SPDR MSCI Europe Health Care UCITS | STW | 217,40 | +1,21% | 0,01K | 11:46:34 | ||
AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 10,41 | +0,37% | 0,01K | 09:32:11 | ||
HSBC EURO STOXX 50 UCITS | H50E | 52,48 | +0,83% | 0,01K | 10:43:13 | ||
AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10,74 | +0,21% | 6,00 | 09:32:53 | ||
Amundi MSCI India UCITS | CI2 | 929,53 | +0,51% | 0,01K | 11:15:42 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 667,60 | +0,11% | 5,00 | 10:13:08 | ||
BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 123,20 | +0,56% | 4,00 | 10:09:36 | ||
Lyxor UCITS Japan (Topix) D-EUR | JPN | 157,02 | -0,10% | 4,00 | 14:53:34 | ||
SPDR MSCI Europe Communication Services | SPSTT | 61,96 | +0,94% | 0,00K | 14:54:33 | ||
Amundi ETF MSCI Europe Energy UCITS | ANRJ | 395,55 | +0,75% | 0,00K | 12:42:02 | ||
HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 17,85 | +0,53% | 0,00K | 10:13:23 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 211,85 | +0,50% | 3,00 | 10:28:42 | ||
Amundi ETF MSCI Japan UCITS | CJ1 | 253,77 | +0,12% | 0,00K | 11:00:41 | ||
Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 169,43 | 0,00% | 1,00 | 09:15:12 | ||
Amundi ETF MSCI France UCITS | CF1 | 403,90 | +0,84% | 1,00 | 13:07:02 | ||
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 98,98 | +0,50% | 1,00 | 13:48:37 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 112,27 | 0,00% | 0 | 02/04 | ||
BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 129,62 | 0,00% | 0 | 18/04 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,67 | 0,00% | 0 | 26/02 | ||
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 131,85 | 0,00% | 0 | 19/04 | ||
iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 6,07 | 0,00% | 0 | 28/03 | ||
BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9,07 | 0,00% | 0 | 22/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 100,28 | 0,00% | 0 | 22/04 | ||
WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 54,28 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7,15 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,80 | 0,00% | 0 | 10/04 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25,18 | 0,00% | 0 | 29/02 | ||
Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 90,70 | 0,00% | 0 | 22/04 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,40 | 0,00% | 0 | 05/02 | ||
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 32,60 | 0,00% | 0 | 22/04 | ||
EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 8,19 | 0,00% | 0 | 16/04 | ||
AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 0,00 | 0,00% | 0 | 01/01 | ||
AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 0,00 | 0,00% | 0 | 01/01 | ||
Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 43,04 | 0,00% | 0 | 22/04 | ||
Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 67,44 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 128,54 | 0,00% | 0 | 18/04 | ||
Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 13,33 | 0,00% | 0 | 22/04 | ||
Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 390,00 | 0,00% | 0 | 22/04 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 325,80 | 0,00% | 0 | 01/01 | ||
Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 45,34 | 0,00% | 0 | 18/04 | ||
BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 5,19 | 0,00% | 0 | 22/04 | ||
HSBC Developed World Sustainable Equity | HSWD | 20,52 | 0,00% | 0 | 10/04 | ||
IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 37,70 | 0,00% | 0 | 16/04 | ||
Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11,24 | 0,00% | 0 | 19/04 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28,65 | 0,00% | 0 | 17/04 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24,03 | 0,00% | 0 | 22/04 | ||
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 9,99 | 0,00% | 0 | 17/04 | ||
HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 24,47 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,42 | 0,00% | 0 | 16/04 | ||
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9,32 | 0,00% | 0 | 08/12 | ||
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 98,64 | 0,00% | 0 | 18/04 | ||
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 173,81 | 0,00% | 0 | 22/03 | ||
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 123,11 | 0,00% | 0 | 22/04 | ||
OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 143,24 | 0,00% | 0 | 01/12 | ||
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 12,93 | 0,00% | 0 | 22/04 | ||
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 113,05 | 0,00% | 0 | 05/01 | ||
HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 33,59 | 0,00% | 0 | 22/04 | ||
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 10,66 | 0,00% | 0 | 21/12 | ||
OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 137,21 | 0,00% | 0 | 15/04 | ||
BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 10,97 | 0,00% | 0 | 29/11 | ||
BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 12,60 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 12,25 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 10,58 | 0,00% | 0 | 04/03 | ||
BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8,53 | 0,00% | 0 | 19/04 | ||
HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18,16 | 0,00% | 0 | 08/04 | ||
Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 113,80 | 0,00% | 0 | 09/02 | ||
OSSIAM MSCI EMU NR 1C EUR | OP2E | 141,16 | 0,00% | 0 | 05/02 | ||
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 110,56 | 0,00% | 0 | 12/04 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 39,09 | 0,00% | 0 | 22/04 | ||
Digital Infrastructure and Connectivity - Acc | PIGI | 9,08 | 0,00% | 0 | 10/04 | ||
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13,16 | 0,00% | 0 | 22/04 | ||
WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 34,23 | 0,00% | 0 | 19/04 | ||
WisdomTree CAC 40 3x Daily Short | 3CAS | 37,26 | 0,00% | 0 | 05/04 | ||
Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 61,68 | 0,00% | 0 | 19/04 | ||
IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 35,72 | 0,00% | 0 | 26/02 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60,65 | 0,00% | 0 | 18/04 | ||
First Trust Global Equity Income UCITS Class A USD | FGBL | 58,30 | 0,00% | 0 | 22/04 | ||
Procure Space | UFOP | 3,88 | 0,00% | 0 | 11/04 | ||
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15,53 | 0,00% | 0 | 22/04 | ||
Amundi MSCI Brazil UCITS | BRZ | 50,06 | 0,00% | 0 | 18/04 | ||
HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15,38 | 0,00% | 0 | 17/04 | ||
Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 24,93 | 0,00% | 0 | 19/04 | ||
HSBC MSCI China UCITS USD (Acc) | HCHS | 5,41 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 12,38 | 0,00% | 0 | 22/04 | ||
HSBC MSCI Japan UCITS USD (Acc) | HMJS | 39,97 | 0,00% | 0 | 02/04 | ||
HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8,40 | 0,00% | 0 | 12/03 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29,11 | 0,00% | 0 | 19/04 | ||
GraniteShares 3x Long FAANG Daily | 3FNG | 45,56 | +0,00% | 0 | 22/04 | ||
BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 8,10 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 133,82 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 24,64 | 0,00% | 0 | 22/04 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 33,65 | 0,00% | 0 | 22/04 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 419,60 | 0,00% | 0 | 22/04 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,82 | 0,00% | 0 | 19/04 | ||
Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 254,54 | 0,00% | 0 | 19/04 | ||
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 13,33 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12,32 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 18,78 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15,06 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 21,08 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 187,84 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,62 | 0,00% | 0 | 22/04 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.227,00 | 0,00% | 0 | 22/04 | ||
IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 36,63 | 0,00% | 0 | 16/04 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 13,47 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 13,87 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 53,08 | 0,00% | 0 | 16/04 | ||
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20,92 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 150,70 | 0,00% | 0 | 22/04 | ||
BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 95,78 | 0,00% | 0 | 16/04 | ||
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 136,02 | 0,00% | 0 | 18/04 | ||
BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 127,90 | 0,00% | 0 | 19/04 | ||
Invesco S&P 500 QVM | PQVM | 49,28 | 0,00% | 0 | 17/04 | ||
Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 7,30 | 0,00% | 0 | 19/04 | ||
First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 36,00 | 0,00% | 0 | 19/04 | ||
HSBC MSCI Canada UCITS | HCAN | 21,07 | 0,00% | 0 | 22/04 | ||
HSBC MSCI EM Latin America UCITS | HMLA | 22,20 | 0,00% | 0 | 22/04 | ||
GraniteShares 1x Short FAANG Daily | SFNG | 3,91 | 0,00% | 0 | 01/01 | ||
Amundi JPX-Nikkei 400 GBP Daily | JPHG | 301,03 | 0,00% | 0 | 22/04 | ||
SPDR MSCI Europe Consumer Discretionary UCITS | STR | 180,12 | 0,00% | 0 | 22/04 | ||
SPDR MSCI Europe Industrials UCITS | STQ | 297,60 | 0,00% | 0 | 19/04 | ||
SPDR MSCI Europe Utilities UCITS | STU | 156,04 | 0,00% | 0 | 22/04 | ||
Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 100,10 | 0,00% | 0 | 22/04 | ||
Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 379,95 | 0,00% | 0 | 22/04 | ||
Amundi ETF FTSE 100 UCITS | C1U | 759,70 | 0,00% | 0 | 19/04 | ||
Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 128,37 | 0,00% | 0 | 22/04 | ||
Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 61,93 | 0,00% | 0 | 22/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 18/04 | ||
Amundi JPX-Nikkei 400 EUR Daily | JPHE | 279,75 | 0,00% | 0 | 22/04 | ||
Amundi JPX-Nikkei 400 USD Daily | JPHU | 320,51 | 0,00% | 0 | 19/04 | ||
Amundi Index Equity Global Multi Smart Allocation | SMRU | 642,67 | 0,00% | 0 | 25/03 | ||
HSBC MSCI USA UCITS | HMUS | 45,20 | 0,00% | 0 | 22/04 | ||
Amundi JPX-Nikkei 400 JPY | JPNY | 29.151,3 | 0,00% | 0 | 22/04 | ||
Amundi MSCI USA 2 | CU2U | 635,28 | 0,00% | 0 | 22/04 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRF | 28,59 | 0,00% | 0 | 22/04 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 25,01 | 0,00% | 0 | 22/04 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,74 | 0,00% | 0 | 17/04 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 47,21 | 0,00% | 0 | 17/04 | ||
HSBC MSCI Turkey UCITS | HTRY | 3,011 | 0,00% | 0 | 22/04 | ||
Amundi FTSE 100 GBP Cap | FTSE | 10,95 | 0,00% | 0 | 18/04 | ||
Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,00 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 84,88 | 0,00% | 0 | 22/04 | ||
Amundi Index Solutions Global Infrastructure | GINF | 69,37 | 0,00% | 0 | 22/04 | ||
Amundi Japan Topix Daily Hedged | TPHU | 122,49 | 0,00% | 0 | 18/04 | ||
GraniteShares FAANG | GRFANG | 5,64 | 0,00% | 0 | 01/01 | ||
GraniteShares GAFAM | GFAM | 36,85 | 0,00% | 0 | 22/02 | ||
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 6,57 | 0,00% | 0 | 16/04 | ||
GraniteShares 3x Long LVMH Daily | 3LLV | 5,25 | 0,00% | 0 | 17/04 | ||
GraniteShares 3x Short Moderna Daily | 3SMO | 0,14 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Long Airbus Daily | 3LAR | 5,84 | 0,00% | 0 | 19/04 | ||
GraniteShares 3x Short Airbus Daily | 3SAR | 0,41 | 0,00% | 0 | 11/04 | ||
GraniteShares 3x Short AXA Daily | 3SAX | 1,02 | 0,00% | 0 | 09/10 | ||
GraniteShares 3x Long BNP Daily | 3LBN | 5,48 | 0,00% | 0 | 10/04 | ||
GraniteShares 3x Short BNP Daily | 3SBN | 0,41 | 0,00% | 0 | 02/04 | ||
GraniteShares 3x Long Danone Daily | 3LDA | 3,38 | 0,00% | 0 | 14/03 | ||
GraniteShares 3x Short Danone Daily | 3SDA | 2,76 | 0,00% | 0 | 05/03 | ||
GraniteShares 3x Long L'Oreal Daily | 3LOR | 4,06 | +0,00% | 0 | 19/04 | ||
GraniteShares 3x Short L'Oreal Daily | 3SOR | 1,46 | 0,00% | 0 | 18/01 | ||
HSBC Emerging Market Sustainable Equity UCITS | HSEM | 12,71 | 0,00% | 0 | 08/04 | ||
GraniteShares 3x Long Safran Daily | 3LSA | 16,55 | 0,00% | 0 | 18/04 | ||
GraniteShares 3x Short AMD Daily | 3SAM | 0,02 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Short Safran Daily | 3SSA | 0,36 | 0,00% | 0 | 17/01 | ||
GraniteShares 3x Long Sanofi Daily | 3LSN | 3,01 | +0,00% | 0 | 22/04 | ||
GraniteShares 3x Short Sanofi Daily | 3SSN | 1,73 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Long Schneider Electric Daily | 3LSE | 6,44 | 0,00% | 0 | 10/04 | ||
GraniteShares 3x Short Schneider Electric Daily | 3SSE | 0,53 | 0,00% | 0 | 02/04 | ||
GraniteShares 3x Long STMicroelectronics Daily | 3LST | 1,80 | 0,00% | 0 | 17/04 | ||
GraniteShares 3x Short STMicroelectronics Daily | 3SST | 0,59 | 0,00% | 0 | 17/04 | ||
GraniteShares 3x Long TotalEnergies Daily | 3LTO | 19,71 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Short TotalEnergies Daily | 3STO | 0,16 | 0,00% | 0 | 08/04 | ||
GraniteShares 3x Long Volkswagen Daily | 3LVW | 0,75 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Short Volkswagen Daily | 3SVW | 1,71 | 0,00% | 0 | 15/04 | ||
HANetf - U.S. Global Jets UCITS Acc | JETS | 5,86 | +3,56% | 0 | 18/04 | ||
GraniteShares 3x Long Moderna Daily | 3LMO | 3,20 | 0,00% | 0 | 17/04 | ||
GraniteShares 3x Short Palantir Daily | 3SPA | 0,01 | 0,00% | 0 | 06/02 | ||
GraniteShares FATANG | FTNG | 34,50 | 0,00% | 0 | 14/02 | ||
GraniteShares 3x Long Apple Daily ETP | 3LAP | 18,10 | 0,00% | 0 | 17/04 | ||
GraniteShares 3x Short FAANG Daily | 3SFG | 27,84 | 0,00% | 0 | 09/10 | ||
GraniteShares 3x Long GAFAM Daily | 3GFM | 42,07 | 0,00% | 0 | 12/04 | ||
GraniteShares 3x Short GAFAM Daily | 3SGF | 0,65 | 0,00% | 0 | 01/01 | ||
GraniteShares 1x Short GAFAM Daily | SGFM | 4,67 | 0,00% | 0 | 01/01 | ||
GraniteShares 3x Long FATANG Daily | 3FTG | 53,40 | 0,00% | 0 | 08/02 | ||
GraniteShares 3x Short FATANG Daily | 3SFT | 0,51 | 0,00% | 0 | 02/10 | ||
GraniteShares 1x Short FATANG Daily | SFTG | 4,35 | 0,00% | 0 | 01/01 | ||
GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 38,12 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 14,65 | 0,00% | 0 | 10/04 | ||
GraniteShares 3x Long Amazon Daily ETP | 3LZN | 51,22 | +0,00% | 0 | 22/04 | ||
GraniteShares 3x Short Amazon Daily ETP | 3SZN | 9,52 | 0,00% | 0 | 15/04 | ||
GraniteShares 3x Short Apple Daily ETP | 3SAP | 29,34 | 0,00% | 0 | 19/04 | ||
GraniteShares 3x Long Palantir Daily | 3LPA | 130,76 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Long Facebook Daily ETP | 3LFB | 53,77 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Short Facebook Daily ETP | 3SFB | 3,61 | 0,00% | 0 | 19/04 | ||
GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 25,73 | 0,00% | 0 | 19/04 | ||
GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 22,89 | 0,00% | 0 | 19/01 | ||
GraniteShares 3x Long Netflix Daily ETP | 3LNF | 123,70 | 0,00% | 0 | 18/04 | ||
GraniteShares 3x Short Netflix Daily ETP | 3SNF | 5,60 | 0,00% | 0 | 05/04 | ||
GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 101,68 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0,22 | +0,00% | 0 | 22/04 | ||
GraniteShares 3x Long Tesla Daily ETP | 3LTS | 2,59 | 0,00% | 0 | 16/04 | ||
GraniteShares 3x Long Uber Daily ETP | 3LUB | 50,93 | 0,00% | 0 | 17/04 | ||
GraniteShares 3x Long NIO Daily | 3LNI | 0,45 | 0,00% | 0 | 22/04 | ||
GraniteShares 3x Short NIO Daily | 3SNI | 13,62 | 0,00% | 0 | 10/04 | ||
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.300,60 | 0,00% | 0 | 01/01 |