iShares MSCI North America UCITS (INAA)

69,39
+0,14(+0,20%)
  • Volume:
    91
  • Achat/Vente:
    69,31/69,39
  • Ecart journalier:
    69,39 - 69,60

Données historiques INAA

Unité de temps:
Journalier
02/01/2023 - 01/02/2023
69,3969,6069,6069,390,09K+0.20%
69,2568,6268,6268,620,03K+0.03%
69,2369,2069,3269,150,17K-0.55%
69,6169,1469,5469,141,06K+1.09%
68,8668,6068,9068,600,10K+1.41%
67,9068,0068,0067,800,12K-1.12%
68,6768,7568,7668,750,03K-0.20%
68,8167,6868,0067,680,35K+1.94%
67,5066,9067,5166,900,18K+0.78%
66,9867,3867,3867,000,08K-1.67%
68,1268,6568,6568,650,30K-0.70%
68,6068,5168,5168,510,01K+0.03%
68,5868,5668,5668,550,42K+0.57%
68,1968,1368,2868,130,64K+0.10%
68,1268,5168,5267,870,65K+0.25%
67,9567,6967,8767,640,20K+1.06%
67,2467,2067,2066,950,35K-1.32%
68,1467,5668,2067,560,36K+0.81%
67,5967,6567,6567,650,07K+0.96%
66,9567,0467,0466,990,20K-0.36%
67,1966,9967,0666,830,28K+0.42%
66,9167,8268,1767,070,31K-1.56%
67,9767,5367,6667,430,39K+2.84%
Le + haut: 69,60Le + bas: 66,83Différence: 2,77Moyenne: 68,16Variation %: 4,99