Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Israël - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Harel Sal 4D S&P 500 | HRLF25 | 2.211 | -0,58% | 2,90M | 18/04 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1.909 | +0,47% | 1,95M | 18/04 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 411,1 | -0,11% | 1,21M | 18/04 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 174,70 | -0,46% | 1,16M | 18/04 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 849,1 | +4,83% | 1,11M | 18/04 | ||
| KSM Tel Bond 60 | KSMF41 | 3.546 | -0,07% | 1,01M | 18/04 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 274,4 | 0,01% | 788,82K | 18/04 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 286,7 | +0,19% | 754,77K | 18/04 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 133,70 | -0,30% | 597,49K | 18/04 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 824,7 | +2,29% | 589,72K | 18/04 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 356,2 | +0,03% | 517,77K | 18/04 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 343,4 | +0,07% | 513,57K | 18/04 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 3.942 | +0,26% | 510,77K | 18/04 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1.890 | +0,75% | 462,48K | 18/04 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1.910 | +0,90% | 440,68K | 18/04 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 108,6 | -0,04% | 431,50K | 18/04 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 381,8 | -0,05% | 342,37K | 18/04 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 365,4 | +0,24% | 338,26K | 18/04 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 380,53 | +0,07% | 299,24K | 18/04 | ||
| Psagot Tel Bond 60 | PSGF14 | 356,6 | +0,07% | 298,75K | 18/04 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 380,3 | -0,14% | 278,93K | 18/04 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 392,0 | +0,12% | 241,11K | 18/04 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 1.908 | +0,21% | 230,81K | 18/04 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 188,8 | +0,11% | 221,92K | 18/04 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 364,65 | +0,08% | 220,85K | 18/04 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 1.901 | +0,05% | 216,31K | 18/04 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 108,50 | +1,12% | 147,92K | 18/04 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 380,4 | -0,06% | 144,14K | 18/04 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 2.241,0 | -1,62% | 140,05K | 18/04 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8.126 | -0,77% | 134,42K | 18/04 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 355,5 | 0,01% | 131,20K | 18/04 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 346,2 | -0,08% | 130,87K | 18/04 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 353,8 | +0,02% | 126,88K | 18/04 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 4.879 | -2,11% | 126,00K | 18/04 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 437,0 | -0,06% | 121,37K | 18/04 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 574,60 | -0,28% | 114,01K | 18/04 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 3.340 | +1,80% | 111,24K | 18/04 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1.792 | -0,78% | 107,88K | 18/04 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 1.385,00 | +0,95% | 102,58K | 18/04 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.270 | -0,71% | 99,10K | 18/04 | ||
| Psagot 6A Short TA 90 | PSGF161 | 233,4 | -0,43% | 94,52K | 18/04 | ||
| Psagot (4A) TA 125 | PSGF42 | 1.894 | +0,37% | 92,42K | 18/04 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3.294 | +1,67% | 90,72K | 18/04 | ||
| KSM (00)(!) Index Bullet Non Linked 2029 IL | KSMF235 | 1.024,64 | -0,10% | 89,38K | 18/04 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 370,71 | +0,08% | 88,30K | 18/04 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.158,40 | -1,26% | 86,33K | 18/04 | ||
| KSM (00) Index Bullet CPI Linked 2026 IL | KSMF226 | 1.073,63 | +0,01% | 82,93K | 18/04 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 3.823 | -0,07% | 81,73K | 18/04 | ||
| MTF SAL (6A) Short TA-90 (2846.50) IL | MTFF75 | 1.564,00 | -0,13% | 80,02K | 18/04 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 453,7 | +0,06% | 79,76K | 18/04 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 1.055 | +3,33% | 79,12K | 18/04 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 3.763 | +0,09% | 76,83K | 18/04 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 916,00 | -0,38% | 72,80K | 18/04 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 374,3 | +0,07% | 69,82K | 18/04 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 393,4 | +0,04% | 69,74K | 18/04 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.146 | 0,02% | 67,91K | 18/04 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 1.916 | +0,21% | 67,06K | 18/04 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 305,9 | -0,23% | 66,06K | 18/04 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 1.937 | +0,89% | 66,02K | 18/04 | ||
| Psagot (4A) Kosher TA 125 | PSGFK4 | 1.891 | -0,47% | 64,12K | 18/04 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 2.576 | +0,86% | 63,55K | 18/04 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 426,60 | -0,01% | 62,50K | 18/04 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 7.954,00 | -0,74% | 62,46K | 18/04 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 441,9 | 0,00% | 60,77K | 18/04 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 713,4 | -0,77% | 56,29K | 18/04 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 9.194,00 | -1,64% | 55,96K | 18/04 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7.039 | -1,36% | 55,84K | 18/04 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.259 | +0,19% | 55,46K | 18/04 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 2.986 | +0,13% | 54,05K | 18/04 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 2.021 | +1,15% | 53,02K | 18/04 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 1.935,00 | -0,62% | 51,52K | 18/04 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 380,4 | -0,08% | 51,30K | 18/04 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 1.889 | +0,64% | 50,89K | 18/04 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 8.356,00 | -1,10% | 49,31K | 18/04 | ||
| KSM (A4) TA 125 | KSMF74 | 18.980 | +0,69% | 49,14K | 18/04 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 9.938,00 | -1,70% | 47,69K | 18/04 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 372,31 | +0,06% | 47,31K | 18/04 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.477 | -0,89% | 46,82K | 18/04 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 362,0 | -0,01% | 46,74K | 18/04 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.497 | -0,93% | 46,50K | 18/04 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 380,49 | -0,10% | 45,00K | 18/04 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.890 | -0,73% | 44,55K | 18/04 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 5.262,00 | +0,27% | 42,34K | 18/04 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3.305 | +1,75% | 41,75K | 18/04 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 410,3 | +0,44% | 41,34K | 18/04 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 400,7 | +0,06% | 39,04K | 18/04 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 31.340,00 | -4,42% | 38,92K | 18/04 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +1,59% | 37,07K | 18/04 | ||
| KSM Tel Bond Composite | KSMF144 | 3.748 | +0,07% | 35,34K | 18/04 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.030 | +0,07% | 33,86K | 18/04 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 2.006,0 | +1,88% | 32,00K | 18/04 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 2.895 | +0,03% | 31,48K | 18/04 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 5.375,00 | +0,19% | 30,89K | 18/04 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.697,88 | +0,12% | 30,87K | 18/04 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 9.348,00 | -0,99% | 28,58K | 18/04 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.940 | -0,80% | 28,50K | 18/04 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 607,6 | -0,46% | 26,77K | 18/04 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 5.320,00 | +0,38% | 25,09K | 18/04 | ||
| KSM 4D S&P 500 | KSMF80 | 20.810 | -0,90% | 24,71K | 18/04 | ||
| Psagot 4D S&P 500 | PSGF65 | 18.740 | -0,95% | 24,50K | 18/04 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 5.951,00 | -3,71% | 24,16K | 18/04 | ||
| MTF Sal (4D) S&P Semiconductors Select Industry | MTFF108 | 5.270,00 | -3,23% | 24,00K | 18/04 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3.463 | -1,11% | 23,52K | 18/04 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 456,7 | -2,08% | 23,33K | 18/04 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.849 | -0,75% | 23,31K | 18/04 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 6.597 | -0,32% | 22,04K | 18/04 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 29.720 | -0,23% | 22,03K | 18/04 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 453,91 | +0,16% | 21,98K | 18/04 | ||
| Psagot 4D LBMA Gold Price AM | PSGF61 | 1.991 | +0,89% | 21,87K | 18/04 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 853,1 | +1,19% | 21,56K | 18/04 | ||
| IBITEC FUND | IBITECF | 64,3 | -0,31% | 21,21K | 18/04 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 875,9 | -0,97% | 20,25K | 18/04 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 355,5 | +0,17% | 20,00K | 18/04 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 9.648,00 | -4,48% | 18,82K | 18/04 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 3.824 | 0,01% | 18,31K | 18/04 | ||
| KSM 4D S&P Energy | KSMF12 | 3.995 | -0,37% | 18,03K | 18/04 | ||
| Psagot Tel Bond CPI Linked A | PSGF22 | 3.699 | +0,11% | 17,16K | 18/04 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 844,6 | +0,79% | 17,04K | 18/04 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 2.510,00 | -1,65% | 16,99K | 18/04 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2.403 | -2,44% | 16,60K | 18/04 | ||
| Psagot Non Linked Government Bonds | PSGF6 | 384,3 | -0,18% | 16,15K | 18/04 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.922 | -0,88% | 15,80K | 18/04 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 1.405 | +1,22% | 15,16K | 18/04 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 391,3 | -0,19% | 14,97K | 18/04 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 4.227,00 | +2,97% | 14,94K | 18/04 | ||
| KSM 4A EURO STOXX Banks Currency Hedged | KSMF147 | 1.729 | +1,05% | 14,81K | 18/04 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.860 | -1,59% | 14,78K | 18/04 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.431 | +0,16% | 14,70K | 18/04 | ||
| Psagot 4D MSCI AC World | PSGF106 | 3.267 | +0,52% | 14,46K | 18/04 | ||
| KSM (00)(!) Index Bullet Non Linked 2027 IL | KSMF216 | 1.055,34 | +0,03% | 14,22K | 18/04 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 5.421 | +0,86% | 14,21K | 18/04 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.202,00 | -0,50% | 14,08K | 18/04 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 6.519,00 | -4,68% | 14,00K | 18/04 | ||
| KSM Tel Bond Yields | KSMF110 | 3.923 | +0,05% | 13,65K | 18/04 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 3.795 | 0,00% | 13,02K | 18/04 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.655 | +0,05% | 12,77K | 18/04 | ||
| KSM Tel Bond Shekel | KSMF48 | 3.794 | +0,02% | 12,72K | 18/04 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.604 | -0,72% | 12,66K | 18/04 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.910 | -2,75% | 12,05K | 18/04 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 466,4 | +0,34% | 12,00K | 18/04 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 151.000 | -3,62% | 11,80K | 18/04 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3.672 | +0,09% | 11,61K | 18/04 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 3.020 | +0,83% | 11,54K | 18/04 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 810,00 | +0,16% | 11,52K | 18/04 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3.290 | +0,30% | 11,04K | 18/04 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.683 | -1,35% | 10,75K | 18/04 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.778 | -0,62% | 10,74K | 18/04 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2.140 | -0,60% | 10,56K | 18/04 | ||
| KSM (A4) TA 35 | KSMF59 | 18.800 | +0,59% | 10,48K | 18/04 | ||
| Psagot Tel Bond CPI Linked | PSGF16 | 3.678 | +0,17% | 9,88K | 18/04 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 3.922 | +0,41% | 9,55K | 18/04 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 369,0 | +0,03% | 9,50K | 18/04 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 1.785 | -0,12% | 9,41K | 18/04 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 3.000 | -0,89% | 9,37K | 18/04 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16.560 | -1,13% | 8,93K | 18/04 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 1.617 | 0,00% | 8,59K | 18/04 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 3.970,00 | +0,02% | 8,56K | 18/04 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 20.540,00 | -1,30% | 8,45K | 18/04 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1.312 | 0,00% | 7,86K | 18/04 | ||
| KSM (4A) TA Banks | KSMF77 | 32.440 | +1,69% | 7,81K | 18/04 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 1.034 | 0,00% | 7,80K | 18/04 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 806,9 | -2,79% | 7,57K | 18/04 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.410 | -0,53% | 7,57K | 18/04 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.177 | -0,64% | 7,54K | 18/04 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.108 | -0,07% | 7,52K | 18/04 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 5.126 | +0,04% | 7,46K | 18/04 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.540 | -1,51% | 7,34K | 18/04 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 6.375 | +0,16% | 7,12K | 18/04 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 63.490 | -1,37% | 7,12K | 18/04 | ||
| Psagot (4D) Nasdaq 100 | PSGF181 | 5.202,00 | -1,94% | 6,96K | 18/04 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.262,32 | +0,13% | 6,95K | 18/04 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2.385 | -3,20% | 6,92K | 18/04 | ||
| KSM (00)(!) Index Bullet CPI Linked 2029 IL | KSMF234 | 1.098,21 | +0,26% | 6,83K | 18/04 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 13.039 | +0,39% | 6,61K | 18/04 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 3.754,71 | -0,06% | 6,44K | 18/04 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.965,00 | +3,64% | 6,40K | 18/04 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.515 | +0,20% | 6,39K | 18/04 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 12.020 | +0,17% | 6,32K | 18/04 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 2.920,00 | -0,41% | 6,21K | 18/04 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 8.571 | -1,69% | 6,10K | 18/04 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2.321 | -0,30% | 5,99K | 18/04 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 200.680 | -0,53% | 5,77K | 18/04 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 450,9 | -0,05% | 5,67K | 18/04 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 10.360,0 | +1,17% | 5,65K | 18/04 | ||
| KSM (4A) TA 90 | KSMF72 | 18.570 | +0,38% | 5,53K | 18/04 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 382,2 | -0,25% | 5,50K | 18/04 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 3.726,47 | +0,09% | 5,39K | 18/04 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 828,00 | -1,05% | 5,34K | 18/04 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 405,1 | +0,23% | 5,30K | 18/04 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 3.370 | -0,50% | 5,30K | 18/04 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.470 | -1,70% | 5,23K | 18/04 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 10.010 | -2,34% | 5,23K | 18/04 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 3.693,88 | -0,33% | 5,00K | 18/04 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.550 | +0,34% | 4,96K | 18/04 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1.155,00 | -0,09% | 4,88K | 18/04 | ||
| Tachlit SAL (4D) NASDAQ Clean Edge Green Energy EW | TCHF161 | 1.106,00 | -0,27% | 4,78K | 18/04 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.256,56 | +0,05% | 4,72K | 18/04 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | KSMF215 | 1.083,54 | +0,01% | 4,71K | 18/04 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 6.764 | -0,35% | 4,66K | 18/04 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 6.892 | 0,00% | 4,58K | 18/04 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.473 | 0,00% | 4,55K | 18/04 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6.657 | -0,06% | 4,53K | 18/04 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 1.894,00 | -0,47% | 4,49K | 18/04 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8.055 | -0,84% | 4,45K | 18/04 | ||
| Invesco MSCI World UCITS | INFF7 | 38.290 | -0,93% | 4,38K | 18/04 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3.657 | 0,00% | 4,34K | 18/04 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5.288,00 | -0,77% | 4,28K | 18/04 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 7.055 | -1,89% | 4,15K | 18/04 | ||
| KSM Government Bonds | KSMF86 | 3.426 | -0,11% | 4,07K | 18/04 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 382,50 | +0,07% | 4,00K | 18/04 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 396,75 | -0,12% | 4,00K | 18/04 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6.533 | -0,93% | 3,79K | 18/04 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 449,39 | -0,08% | 3,71K | 18/04 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5.606 | -0,16% | 3,70K | 18/04 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 13.510 | -0,44% | 3,68K | 18/04 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 12.420 | -0,32% | 3,45K | 18/04 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 15.220 | -0,07% | 3,37K | 18/04 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 30.530 | -0,29% | 3,34K | 18/04 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3.210 | -0,22% | 3,06K | 18/04 | ||
| KSM 4A TA Real Estate | KSMF56 | 8.350 | +0,47% | 3,04K | 18/04 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 5.471,00 | -1,69% | 3,02K | 18/04 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.390 | -1,47% | 3,00K | 18/04 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 13.590,00 | +0,59% | 2,97K | 18/04 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 4.589 | +0,86% | 2,94K | 18/04 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.443 | -0,10% | 2,91K | 18/04 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.261,00 | -0,18% | 2,91K | 18/04 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3.350,00 | -0,86% | 2,87K | 18/04 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 14.080 | +0,36% | 2,82K | 18/04 | ||
| Psagot (4A) S&P 500 Currency-Hedged | PSGF179 | 5.281,00 | -0,38% | 2,82K | 18/04 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 355,10 | -0,06% | 2,81K | 18/04 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 4.098,00 | -0,24% | 2,72K | 18/04 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 5.110,00 | -0,31% | 2,71K | 18/04 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.756 | +0,10% | 2,60K | 18/04 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 381,7 | -0,74% | 2,60K | 18/04 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.145,6 | +0,50% | 2,57K | 18/04 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 12.280,00 | -0,57% | 2,41K | 18/04 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.231 | -0,01% | 2,40K | 18/04 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 5.498 | +0,51% | 2,40K | 18/04 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 3.970,23 | +0,01% | 2,29K | 18/04 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 12.020 | -1,15% | 2,13K | 18/04 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 4.160,00 | +0,36% | 2,12K | 18/04 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 627,1 | -0,11% | 2,10K | 18/04 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 16.930 | -0,06% | 2,09K | 18/04 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.375 | +0,30% | 1,94K | 18/04 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 3.771 | +0,11% | 1,91K | 18/04 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.540,00 | +0,32% | 1,89K | 18/04 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 7.025,00 | -1,57% | 1,89K | 18/04 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 609,9 | +0,35% | 1,88K | 18/04 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.228,9 | +0,48% | 1,86K | 18/04 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 5.456 | +0,06% | 1,84K | 18/04 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.736 | +1,80% | 1,81K | 18/04 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 7.050 | -0,68% | 1,80K | 18/04 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 21.100 | +0,24% | 1,79K | 18/04 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 48.120 | -0,27% | 1,78K | 18/04 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.680,00 | +0,75% | 1,71K | 18/04 | ||
| Source S&P 500 UCITS | INFF1 | 372.600 | -0,48% | 1,68K | 18/04 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 6.112 | +0,04% | 1,67K | 18/04 | ||
| KSM 4D Russell 2000 | KSMF60 | 7.287 | -1,58% | 1,65K | 18/04 | ||
| KSM 4D S&P/TSX 60 | KSMF29 | 3.945 | +0,43% | 1,55K | 18/04 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 3.793 | +0,28% | 1,54K | 18/04 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 985 | +1,43% | 1,52K | 18/04 | ||
| KSM (4D) Index World Value | KSMF210 | 5.387,00 | -0,20% | 1,49K | 18/04 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 339,0 | -2,22% | 1,48K | 18/04 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 4.096 | -0,61% | 1,48K | 18/04 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 5.672,00 | -0,70% | 1,45K | 18/04 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.920 | +0,04% | 1,45K | 18/04 | ||
| KSM 4D MDAX | KSMF128 | 9.680 | -2,32% | 1,42K | 18/04 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 8.918 | +0,30% | 1,40K | 18/04 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.689 | -0,63% | 1,39K | 18/04 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 7.403 | -0,06% | 1,37K | 18/04 | ||
| KSM 4D MSCI India | KSMF63 | 9.914 | -0,18% | 1,34K | 18/04 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.489 | 0,00% | 1,30K | 18/04 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 7.227 | -0,06% | 1,21K | 18/04 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | +0,26% | 1,21K | 18/04 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.054 | +0,30% | 1,14K | 18/04 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 2.041,7 | +0,48% | 1,13K | 18/04 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3.232,00 | +1,16% | 1,13K | 18/04 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.653,00 | -0,11% | 1,09K | 18/04 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 35.910 | -0,94% | 1,09K | 18/04 | ||
| KSM 4A TA SME 60 | KSMF55 | 5.789 | +0,80% | 1,06K | 18/04 | ||
| KSM Short Term Treasury Bill | KSMF43 | 2.922 | +0,06% | 1,03K | 18/04 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 630,3 | +0,22% | 1,00K | 18/04 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 4.392,00 | -0,02% | 1,00K | 18/04 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 259,4 | +0,03% | 1,00K | 18/04 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.572 | -0,62% | 0,96K | 18/04 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 2.982,00 | -0,33% | 0,94K | 18/04 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 1.941 | +0,05% | 0,93K | 18/04 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.470 | -0,64% | 0,92K | 18/04 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 3.854,47 | +0,04% | 0,92K | 18/04 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 3.950 | -0,78% | 0,90K | 18/04 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 8.458 | +0,93% | 0,87K | 18/04 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 2.652,00 | +0,84% | 0,87K | 18/04 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 37.710 | -1,51% | 0,87K | 18/04 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.280 | +1,27% | 0,84K | 18/04 | ||
| KSM 4D DAX 30 | KSMF53 | 6.316 | -0,17% | 0,80K | 18/04 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 18.980 | +0,05% | 0,78K | 18/04 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2.061,00 | +2,18% | 0,78K | 18/04 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 10.900 | -0,18% | 0,76K | 18/04 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | +0,24% | 0,73K | 18/04 | ||
| KSM (4A) TA Finance | KSMF57 | 29.260 | +0,90% | 0,72K | 18/04 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.572 | -0,06% | 0,71K | 18/04 | ||
| KSM 4D S&P Technology | KSMF158 | 7.962 | -0,49% | 0,66K | 18/04 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5.801 | -0,45% | 0,66K | 18/04 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.611 | +0,58% | 0,65K | 18/04 | ||
| Psagot 4A S&P Health Care Currency Hedged | PSGF126 | 4.187 | -0,55% | 0,64K | 18/04 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6.043 | -2,12% | 0,62K | 18/04 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.150 | -0,29% | 0,58K | 18/04 | ||
| KSM 4A EURO STOXX Dividend 30 Currency Hedged | KSMF146 | 2.241 | -0,53% | 0,53K | 18/04 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.288 | 0,00% | 0,51K | 18/04 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4.562 | +0,34% | 0,45K | 18/04 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6.910 | +0,88% | 0,45K | 18/04 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 2.547 | +1,03% | 0,43K | 18/04 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 26.340 | -0,98% | 0,42K | 18/04 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 377.400 | -1,10% | 0,41K | 18/04 | ||
| KSM (4D) Indxx China Internet | KSM199 | 4.021,00 | +0,30% | 0,40K | 18/04 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 52.395 | +0,76% | 0,39K | 18/04 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 4.136 | -0,98% | 0,37K | 18/04 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.040 | +0,25% | 0,36K | 18/04 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 582,4 | 0,00% | 0,35K | 18/04 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 13.840,00 | -0,93% | 0,35K | 18/04 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 2.929 | 0,00% | 0,34K | 18/04 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 30.740 | -1,03% | 0,34K | 18/04 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4.026,00 | -0,57% | 0,32K | 18/04 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 3.818 | +0,05% | 0,32K | 18/04 | ||
| KSM Tel Bond Global | KSMF3 | 4.301 | +0,24% | 0,32K | 18/04 | ||
| MTF SAL (4D) Indxx Renewable Energy | MTFF73 | 1.469,00 | +1,10% | 0,30K | 18/04 | ||
| Tachlit SAL 00 Composite Gov Bonds 80% Corp Bonds | TCHF22 | 12.871 | -0,46% | 0,29K | 18/04 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 3.796,34 | -0,06% | 0,28K | 18/04 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 7.199 | -0,48% | 0,28K | 18/04 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 396,4 | -0,13% | 0,25K | 18/04 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5.176 | -1,69% | 0,23K | 18/04 | ||
| KSM 4D S&P Health Care | KSMF152 | 5.587 | -0,36% | 0,22K | 18/04 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.251 | -1,45% | 0,22K | 18/04 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17.020 | +0,77% | 0,21K | 18/04 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.103 | +0,15% | 0,21K | 18/04 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.610 | 0,00% | 0,20K | 18/04 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12.160 | +0,50% | 0,20K | 18/04 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 30.090 | -5,97% | 0,19K | 18/04 | ||
| KSM (4A) Tel Div | KSMF13 | 25.360 | +0,04% | 0,19K | 18/04 | ||
| KSM 4D S&P Financial | KSMF132 | 18.950 | +0,11% | 0,18K | 18/04 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.330 | -0,11% | 0,16K | 18/04 | ||
| KSM 4D FTSE China 50 | KSMF54 | 5.129 | +0,92% | 0,15K | 18/04 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 8.453 | +0,40% | 0,15K | 18/04 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 18.850 | +0,16% | 0,15K | 18/04 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 13.295 | -0,09% | 0,15K | 18/04 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 17.500 | -1,35% | 0,13K | 18/04 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 9.474 | +0,99% | 0,12K | 18/04 | ||
| Source STOXX Europe 600 UCITS | INFF8 | 48.190,00 | +1,13% | 0,11K | 18/04 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 48.641 | +1,04% | 0,11K | 18/04 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 4.417,00 | -2,60% | 0,10K | 18/04 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 484,8 | 0,00% | 0,10K | 18/04 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | +0,23% | 0,10K | 18/04 | ||
| Tachlit SAL 40 Composite Local Equity Monthly | TCHF23 | 26.570 | -0,34% | 0,09K | 18/04 | ||
| Tachlit SAL 40 Composite Israel Equity Monthly | TCHF127 | 21.840 | +0,41% | 0,09K | 18/04 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 21.590,00 | -1,10% | 0,08K | 18/04 | ||
| Harel Sal (E) S&P Kensho CleanTech (4D) | HRLF222 | 2.400,00 | -0,87% | 0,08K | 18/04 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 15.826 | +0,17% | 0,06K | 18/04 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.470 | +0,95% | 0,06K | 18/04 | ||
| Psagot (4D) Index Global Value | PSGF177 | 2.016,00 | -0,98% | 0,06K | 18/04 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | PSGF180 | 5.180,00 | -1,78% | 0,06K | 18/04 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | PSGF176 | 2.400,00 | -0,70% | 0,04K | 18/04 | ||
| Psagot (4D) Index Global Growth | PSGF178 | 2.758,00 | -1,01% | 0,04K | 18/04 | ||
| KSM MSCI World | KSMF67 | 11.880 | -0,17% | 0,04K | 18/04 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25.360 | -0,31% | 0,03K | 18/04 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 18.025 | +1,84% | 0,01K | 18/04 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 2.826 | 0,00% | 0,01K | 18/04 | ||
| Health Care S&P US Sector Source | INFF4 | 252.900 | +1,00% | 0,01K | 18/04 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 46.400 | +0,59% | 0,01K | 18/04 | ||
| KSM 4D Swiss Market | KSMF135 | 50.200 | +1,25% | 0,00K | 18/04 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.650 | -0,13% | 0,00K | 18/04 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 4.785 | 0,00% | 0,00K | 18/04 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.109,90 | 0,00% | 0 | 18/04 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 443,06 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 4.691,00 | 0,00% | 0 | 18/04 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2.737,00 | 0,00% | 0 | 18/04 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3.068,00 | 0,00% | 0 | 18/04 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 5.238,00 | 0,00% | 0 | 18/04 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3.746,00 | 0,00% | 0 | 18/04 | ||
| MORE SAL (00) Tel Gov- Shekel IL | MORES12 | 4.932,61 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL (4D) Index Pets Care | TCHF166 | 2.616,00 | 0,00% | 0 | 18/04 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 107,10 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 546,7 | 0,00% | 0 | 18/04 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 3.943,37 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 345,4 | 0,00% | 0 | 18/04 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.595,00 | 0,00% | 0 | 18/04 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 807,00 | 0,00% | 0 | 18/04 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5.166,00 | 0,00% | 0 | 18/04 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.277,00 | 0,00% | 0 | 18/04 | ||
| MORE SAL (00) Tel Gov- CPI-Linked 5-10 IL | MORES13 | 4.916,95 | 0,00% | 0 | 18/04 | ||
| KSM (4D) BlueStar Data Center and Logistics Real E | KSMF187 | 10.570,00 | 0,00% | 0 | 18/04 | ||
| Psagot (4A) TA SME150 | PSGF46 | 1.286 | 0,00% | 0 | 18/04 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.081,00 | 0,00% | 0 | 18/04 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 341,43 | 0,00% | 0 | 18/04 | ||
| KSM (4A) CSI300 Currency Hedged | KSMF200 | 4.734,00 | 0,00% | 0 | 18/04 | ||
| KSM Tel Bond 40 | KSMF40 | 3.437 | 0,00% | 0 | 18/04 | ||
| Harel Sal Tel Bond Global | HRLF301 | 433,6 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 4.295,00 | 0,00% | 0 | 18/04 | ||
| MTF SAL (4D) Indxx Pure Cyber | MTFF63 | 2.655,00 | 0,00% | 0 | 18/04 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 382,9 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3.656 | 0,00% | 0 | 18/04 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.101,00 | 0,00% | 0 | 18/04 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 3.035,00 | 0,00% | 0 | 18/04 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.482,00 | 0,00% | 0 | 18/04 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.343,68 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL (4D) Index Big Tech 30 CHINA | TCHF165 | 1.417,00 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A S&P Euro High Yield Dividend Aristo | TCHF144 | 183,4 | 0,00% | 0 | 18/04 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 46.850 | 0,00% | 0 | 18/04 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.191,66 | 0,00% | 0 | 18/04 | ||
| KSM Tel Bond 20 | KSMF18 | 3.610 | 0,00% | 0 | 18/04 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 6.375 | 0,00% | 0 | 18/04 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.093 | 0,00% | 0 | 18/04 | ||
| Psagot Tel Bond 40 | PSGF13 | 346,5 | 0,00% | 0 | 18/04 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.257 | 0,00% | 0 | 18/04 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 8.075 | 0,00% | 0 | 18/04 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2.065 | 0,00% | 0 | 18/04 | ||
| KSM 4D MSCI AC World | KSMF89 | 1.353 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A S&P/TSX 60 Currency Hedged | TCHF86 | 1.504 | 0,00% | 0 | 18/04 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 356,3 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 34.870 | 0,00% | 0 | 18/04 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3.250 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 27.680 | 0,00% | 0 | 18/04 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 17.400 | 0,00% | 0 | 18/04 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 18.310 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 00 Composite Fixed Int Gov 60% CPI Gov | TCHF132 | 11.148 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 00 Composite Gov Corp Bonds 88% TA 125 | TCHF36 | 13.872 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 15.219 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 40 Composite Gov Bonds 75% TA 35 25% M | TCHF8 | 16.820 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 00 Composite Gov Bonds 50% Corp Bond 5 | TCHF35 | 13.301 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 00 Composite Gov Bonds 70% Corp Bonds | TCHF95 | 12.864 | 0,00% | 0 | 18/04 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | PSGF62 | 10.015 | 0,00% | 0 | 18/04 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 10.010 | 0,00% | 0 | 18/04 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3.349 | 0,00% | 0 | 18/04 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.267 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A NASDAQ Biotechnology Currency Hedge | TCHF142 | 3.240 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.427 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 324,8 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 3.539 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.422 | 0,00% | 0 | 18/04 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 4.786 | 0,00% | 0 | 18/04 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 648,1 | 0,00% | 0 | 18/04 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 18/04 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 5.561 | 0,00% | 0 | 18/04 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 2.845 | 0,00% | 0 | 18/04 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 3.520 | 0,00% | 0 | 18/04 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 73.710 | 0,00% | 0 | 18/04 | ||
| KSM 4D FTSE 100 | KSMF51 | 4.136 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 19.350 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 13.260 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 18/04 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 365,5 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 13.430 | 0,00% | 0 | 18/04 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 66.000 | 0,00% | 0 | 18/04 | ||
| KSM 4D S&P Industrial | KSMF133 | 46.900 | 0,00% | 0 | 18/04 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 30.680 | 0,00% | 0 | 18/04 | ||
| KSM 4D IBOVESPA | KSMF31 | 7.611 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 00 Composite Gov Corp Bonds 90% Tel Di | TCHF111 | 16.321 | 0,00% | 0 | 18/04 | ||
| Psagot CPI Linked Government Bonds | PSGF10 | 3.560 | 0,00% | 0 | 18/04 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 3.928 | 0,00% | 0 | 18/04 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3.142,00 | 0,00% | 0 | 18/04 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.529 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7.141 | 0,00% | 0 | 18/04 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.482 | 0,00% | 0 | 18/04 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 9.401 | 0,00% | 0 | 18/04 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 4.548 | 0,00% | 0 | 18/04 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.348,2 | 0,00% | 0 | 18/04 | ||
| iShares S&P 500 USD Financials | iSFF503 | 4.320 | 0,00% | 0 | 18/04 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 5.760,00 | 0,00% | 0 | 18/04 | ||
| iShares Digitalisation Acc | iSFF403 | 3.239 | 0,00% | 0 | 18/04 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 8.471 | 0,00% | 0 | 18/04 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 20.540,00 | 0,00% | 0 | 18/04 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 4.800 | 0,00% | 0 | 18/04 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 86.764 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL (40) TA Biomed | TCHF137 | 125,8 | 0,00% | 0 | 18/04 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 1.966,38 | 0,00% | 0 | 18/04 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 16.820 | 0,00% | 0 | 18/04 | ||
| Invesco S&P 500 ESG | INFF2 | 25.890 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 2.557 | 0,00% | 0 | 18/04 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 4.596 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 3.786 | 0,00% | 0 | 18/04 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 8.581 | 0,00% | 0 | 18/04 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 10.900 | 0,00% | 0 | 18/04 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2.842 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.209 | 0,00% | 0 | 18/04 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 13.787 | 0,00% | 0 | 18/04 | ||
| KSM 2A Composite Gov Bond Israel 80% Equity 20% Mo | KSMF149 | 11.399 | 0,00% | 0 | 18/04 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 14.059 | 0,00% | 0 | 18/04 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 12.122 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.809 | 0,00% | 0 | 18/04 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1.364 | 0,00% | 0 | 18/04 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 6.766 | 0,00% | 0 | 18/04 | ||
| KSM 6A Short TA 35 | KSMF96 | 5.530 | 0,00% | 0 | 18/04 | ||
| Psagot Non Linked Fixed Interest Gov Bonds | PSGF11 | 4.486 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 5.680 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A MSCI World USD Hedged | TCHF102 | 8.343 | 0,00% | 0 | 18/04 | ||
| KSM 4A TA Biomed | KSMF104 | 1.135 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.300 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.450 | 0,00% | 0 | 18/04 | ||
| KSM Non Linked Floating Interest Gov Bonds | KSMF23 | 2.896 | 0,00% | 0 | 18/04 | ||
| KSM 4D Kospi 200 | KSMF64 | 9.320 | 0,00% | 0 | 18/04 | ||
| KSM 4D Cleantech | KSMF11 | 8.465 | 0,00% | 0 | 18/04 | ||
| KSM 4A TA Growth | KSMF21 | 13.060 | 0,00% | 0 | 18/04 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2.091 | 0,00% | 0 | 18/04 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 16.010 | 0,00% | 0 | 18/04 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 5.891 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 2.926 | 0,00% | 0 | 18/04 | ||
| Tachlit SAL 4D Composite Gov Corp Bonds 80% Equity | TCHF112 | 15.816 | 0,00% | 0 | 18/04 |