Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Nouvelle-Zélande - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Smartshares US 500 (NZD Hedged) | USH | 2,89 | -1,30% | 148,17K | 05:49:00 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,42 | -1,69% | 135,23K | 06:59:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,165 | +0,26% | 116,28K | 06:59:00 | ||
| Smartshares Global Bond | GBF | 3,08 | -0,23% | 85,73K | 05:17:00 | ||
| Smartshares NZ Top 50 | FNZ | 2,94 | -0,27% | 82,29K | 06:59:00 | ||
| Smartshares Emerging Markets | EMF | 1,380 | -0,72% | 65,76K | 06:04:00 | ||
| Smartshares NZ Dividend | DIV | 1,139 | -0,52% | 53,29K | 06:59:00 | ||
| Smartshares Total World | TWF | 3,529 | -0,73% | 40,60K | 04:19:00 | ||
| Smartshares US 500 | USF | 15,26 | -0,19% | 34,37K | 06:59:00 | ||
| Smartshares Australian Resources | ASR | 6,54 | +1,54% | 31,43K | 04:19:00 | ||
| Smartshares Australian Top 20 | OZY | 4,68 | +0,28% | 30,51K | 06:34:00 | ||
| Smartshares NZ Property | NPF | 1,111 | +0,09% | 25,80K | 06:59:00 | ||
| Smartshares US Large Growth | USG | 10,53 | -1,91% | 21,13K | 06:59:00 | ||
| Smartshares Australian Dividend | ASD | 1,809 | +0,50% | 20,69K | 06:36:00 | ||
| Smartshares Asia Pacific | APA | 2,412 | -1,55% | 19,36K | 06:35:00 | ||
| Smartshares Europe | EUF | 2,211 | +0,82% | 18,62K | 06:41:00 | ||
| Smartshares Australian Equities ESG | AUE | 2,74 | +0,77% | 18,20K | 04:58:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,40 | -0,50% | 15,81K | 05:19:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3,31 | 0,18% | 15,60K | 06:59:00 | ||
| Smartshares Automation and Robotics | BOT | 4,94 | -1,87% | 6,95K | 04:19:00 | ||
| Smartshares Australian Mid Cap | MZY | 9,88 | +0,27% | 5,70K | 05:40:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,15 | 0,56% | 5,53K | 06:59:00 | ||
| Smartshares Japan Equities ESG | JPN | 2,534 | -1,59% | 5,01K | 05:20:00 | ||
| Smartshares US Equities ESG | USA | 3,943 | -1,55% | 4,89K | 04:19:00 | ||
| Smartshares NZ Cash | NZC | 3,033 | +0,07% | 4,46K | 04:19:00 | ||
| Smartshares NZ Top 10 | TNZ | 1,940 | -0,31% | 4,40K | 06:59:00 | ||
| Smartshares US Large Value | USV | 5,16 | -0,46% | 3,93K | 06:59:00 | ||
| Smartshares Europe Equities ESG | EUG | 3,358 | +1,05% | 3,88K | 06:59:00 | ||
| Smartshares US Mid Cap | USM | 7,68 | -1,28% | 3,62K | 06:59:00 | ||
| Smartshares Global Equities ESG | ESG | 3,487 | -0,74% | 3,55K | 05:34:00 | ||
| Smartshares Healthcare Innovation | LIV | 2,779 | -1,10% | 2,48K | 04:19:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5,15 | 0,10% | 2,34K | 06:59:00 | ||
| Smartshares US Small Cap | USS | 6,88 | -1,22% | 2,19K | 06:35:00 | ||
| Smartshares NZ Bond | NZB | 2,90 | -0,10% | 1,93K | 06:59:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,353 | -0,42% | 1,47K | 04:19:00 | ||
| Smartshares Australian Property | ASP | 1,337 | +1,29% | 0,74K | 04:19:00 | ||
| Smartshares Australian Financials | ASF | 8,86 | +0,59% | 0,15K | 04:19:00 | ||
| Smartshares Global Government Bond | GGB | 2,49 | -0,16% | 0,05K | 19/04 | ||
| Smartshares Global Property | GPR | 2,49 | -1,31% | 0,02K | 19/04 | ||
| Smartshares Global Infrastructure | INF | 2,48 | -1,23% | 0,02K | 19/04 |