PowerShares LadderRite US 0-5 Year Corporate Bond (USB)

Toronto

	Signe	Marché	Devise

21,65

0,00(0,00%)

11/04-Fermé.

Devise en CAD

Volume:
0
Achat/Vente:
21,54/21,65
Ecart journalier:
21,65 - 21,65

Type:ETF
Marché:Canada
Emetteur:PowerShares
ISIN:CA46090P1080
CUSIP:46090P108
Catégorie d'actif:Obligation

Données historiques USB

Unité de temps:

Journalier

Télécharger les données

10/11/2022 - 10/06/2023


11/04/2023	21,65	21,65	21,65	21,65	0,80K	+0.70%
03/04/2023	21,50	21,47	21,50	21,47	2,60K	-2.14%
24/03/2023	21,97	21,97	21,97	21,97	0,10K	+0.46%
22/03/2023	21,87	21,87	21,87	21,87	1,10K	+0.97%
20/03/2023	21,66	21,66	21,66	21,66	0,10K	-0.78%
17/03/2023	21,83	21,91	21,91	21,83	1,00K	+0.05%
16/03/2023	21,82	21,82	21,82	21,82	0,36K	+0.09%
13/03/2023	21,80	21,80	21,80	21,80	0,20K	-0.23%
10/03/2023	21,85	21,85	21,85	21,85	0,10K	+0.69%
08/03/2023	21,70	21,70	21,70	21,70	0,48K	+1.17%
03/03/2023	21,45	21,45	21,45	21,45	0,10K	+0.23%
01/03/2023	21,40	21,40	21,40	21,40	10,00K	-0.51%
28/02/2023	21,51	21,50	21,51	21,50	4,02K	+0.37%
24/02/2023	21,43	21,43	21,43	21,43	0,40K	0.00%
23/02/2023	21,43	21,45	21,45	21,43	0,80K	0.00%
22/02/2023	21,43	21,43	21,44	21,43	1,40K	+0.28%
21/02/2023	21,37	21,36	21,40	21,36	1,50K	+0.05%
17/02/2023	21,36	21,36	21,36	21,36	0,20K	+0.33%
16/02/2023	21,29	21,29	21,29	21,29	0,40K	+0.61%
13/02/2023	21,16	21,25	21,25	21,16	1,90K	-0.42%
10/02/2023	21,25	21,26	21,26	21,25	0,20K	-0.70%
08/02/2023	21,40	21,40	21,40	21,40	0,50K	-0.09%
17/01/2023	21,42	21,42	21,42	21,42	1,40K	+0.56%
16/01/2023	21,30	21,26	21,30	21,26	0,60K	+0.14%
09/01/2023	21,27	21,34	21,34	21,27	0,50K	-0.89%
28/12/2022	21,46	21,46	21,46	21,46	0,10K	-1.38%
23/12/2022	21,76	21,76	21,76	21,76	0,53K	+0.05%
19/12/2022	21,75	21,75	21,75	21,75	0,10K	+2.45%
18/11/2022	21,23	21,23	21,23	21,23	1,00K	+0.24%
10/11/2022	21,18	21,18	21,18	21,18	0,20K	-2.17%

Le + haut: 21,97	Le + bas: 21,16	Différence: 0,81	Moyenne: 21,52	Variation %: 0,00

EUR/USD	1,0749	-0,0035	-0,32%
EUR/CHF	0,9709	+0,0016	+0,17%
GBP/USD	1,258	+0,0020	+0,16%
EUR/GBP	0,8547	-0,0037	-0,43%
EUR/TRY	25,1515	+0,2384	+0,96%
USD/CAD	1,3343	-0,0014	-0,10%
USD/JPY	139,39	+0,47	+0,34%

CAC 40	7.213,14	-9,01	-0,12%
France 40 Futuresderived	7.221,20	-1,8	-0,02%
US 500 derived	4.301,80	+7,9	+0,18%
S&P 500 VIX Futuresderived	15,20	+0,19	+1,25%
DAX derived	15.949,84	-40,12	-0,25%
S&P 500 derived	4.298,86	+4,93	+0,11%
Dow Jones	33.876,78	+43,17	+0,13%

Pétrole brut WTI Futuresderived	70,35	-0,94	-1,32%
Pétrole Brent Futuresderived	75,04	-0,92	-1,21%
Or Futuresderived	1.975,90	-2,70	-0,14%
Gasoil Londres Futuresderived	697,50	-6,50	-0,92%
Nickel Futuresderived	21.214,50	+82,50	+0,39%
Argent Futuresderived	24,395	+0,047	+0,19%
Gaz naturel Futuresderived	2,262	-0,090	-3,83%

Aurora Cannabis	0,70	+0,010	+1,45%
Meta Platforms	264,95	+0,37	+0,14%
Amazon.com	123,43	-0,82	-0,66%
Apple	180,96	+0,39	+0,22%
Tesla	244,40	+9,54	+4,06%
Société Générale	23,32	+0,45	+1,97%
TotalEnergies SE	54,95	-0,08	-0,15%