Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
VTB-Likvidnost BPIFRFI | LQDT | 1,3701 | +0,04% | 3,64B | 14:53:41 | ||
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,740 | +0,52% | 140,77M | 14:53:42 | ||
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,3824 | +0,14% | 55,49M | 14:53:41 | ||
Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 6,720 | +0,45% | 40,16M | 14:53:41 | ||
SBMM Sber Money Market | SBMM | 12,744 | +0,05% | 38,99M | 14:53:33 | ||
TINKOFF BONDS | TBRU | 5,810 | 0,00% | 18,34M | 14:53:39 | ||
Sberbank MOEX Russia Total Return | SBMX | 19,23 | +0,21% | 1,60M | 14:53:38 | ||
SBGD Fund Affordable gold | SBGD | 19,79 | -0,55% | 1,18M | 14:53:36 | ||
AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,34 | +0,62% | 428,00K | 14:51:42 | ||
VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 147,9 | +0,14% | 426,74K | 14:53:39 | ||
SBPS progressive smart | SBPS | 2,655 | 0,00% | 297,31K | 14:49:13 | ||
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,98 | +0,43% | 262,58K | 14:50:37 | ||
AKME Alfa Managed Equties | AKME | 188,2 | +0,39% | 222,59K | 14:52:49 | ||
SBHI Halal investments | SBHI | 9,888 | 0,00% | 87,96K | 14:46:51 | ||
SBCS conservative smart | SBCS | 12,355 | -0,12% | 81,69K | 14:48:33 | ||
AKGD Gold | AKGD | 153,68 | +1,37% | 65,64K | 14:53:40 | ||
SBDS dynamic smart | SBDS | 3,395 | +0,59% | 27,37K | 14:51:57 | ||
VTBB Corp Bonds Smart beta | OBLG | 141,10 | +0,14% | 21,55K | 14:52:50 | ||
BCSB High Yield SME Bonds | BCSB | 11,8 | 0,00% | 16,38K | 14:49:24 | ||
Sber-Otvetstvennye investitsii BPIRFI | SBRI | 13,800 | +0,54% | 12,78K | 14:45:25 | ||
RCHY Raiff Hyield Bonds | RCHY | 122,30 | -0,61% | 12,46K | 14:22:42 | ||
SBWS weighted smart | SBWS | 3,735 | +0,54% | 10,90K | 14:53:11 | ||
VTBF Russian Equity ESG | ESGE | 97,1 | +0,21% | 7,97K | 14:47:08 | ||
MKBD Russian Div. Shares | MKBD | 1.159,0 | -0,60% | 3,56K | 13:01:53 | ||
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.282,2 | +0,63% | 3,37K | 14:53:02 | ||
RCMX ETF MOEX Total Return 15 | RCMX | 1.449,5 | +0,03% | 2,12K | 14:44:10 | ||
SBRS rational smart | SBRS | 11,395 | -0,04% | 1,58K | 14:40:07 | ||
GROD DOHOD RUS GROWTH IND | GROD | 914,0 | -0,11% | 1,43K | 14:00:30 | ||
AMRE Russian Equities + | AMRE | 113,1 | +0,27% | 1,13K | 14:52:03 | ||
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.351,00 | -0,18% | 695,00 | 14:49:35 | ||
Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93,8 | +0,32% | 0,36K | 14:32:54 | ||
BOND DOHOD Cbonds corp. RU | BOND | 1.150,0 | +0,10% | 0,33K | 14:51:26 | ||
INFL Ingosstrakh Inflation | INFL | 116,36 | +0,61% | 274,00 | 14:38:03 | ||
ZPIF VTB Capital Rental income | VTBPR | 92.350 | +1,26% | 0,03K | 13:17:47 | ||
ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.397,5 | +0,25% | 0,02K | 10:06:00 | ||
SBMX ETF MOEX TR | GPBM | 62.000,0 | -1,12% | 0,00K | 09:50:45 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,7 | 0,07% | 0 | 14:53:30 | ||
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.355,9 | +0,20% | 0 | 14:53:30 | ||
Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,9 | 0,25% | 0 | 14:53:30 | ||
AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
SPBC Corporate bonds 1000 | SPBC | 1.179,0 | 0,00% | 0 | 27/03 | ||
SPBF OFZ 1000 | SPBF | 1.140,0 | 0,00% | 0 | 27/03 | ||
Sberbank MOEX Russia Total Return | SBMXAI. | 19,3 | 0,10% | 0 | 14:53:30 | ||
TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
TFNX ETF TINKOFF FINTECH | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |