Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Corée du Sud - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.275 | +5,08% | 275,23M | 05:54:16 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 85 | -3,41% | 57,29M | 05:53:57 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.560 | +2,01% | 51,57M | 05:54:18 | ||
| Samsung KODEX Leverage | 122630 | 17.600 | -4,84% | 40,23M | 05:54:16 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 71 | -5,33% | 39,49M | 05:53:27 | ||
| Samsung KODEX Inverse | 114800 | 4.380 | +2,46% | 34,49M | 05:54:17 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 10.910 | -3,88% | 26,17M | 05:54:16 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1.205 | +4,87% | 11,73M | 05:54:02 | ||
| Samsung KODEX200 | 069500 | 35.525 | -2,42% | 10,82M | 05:54:15 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6.390 | +3,48% | 7,99M | 06:14:04 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13.765 | -1,85% | 6,55M | 05:54:16 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.415 | +5,23% | 5,83M | 05:54:15 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2.635 | -1,13% | 4,59M | 05:54:09 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 66 | -5,71% | 4,40M | 05:53:20 | ||
| Miraeasset TIGER S&P500 | 360750 | 17.170 | -0,75% | 4,12M | 05:54:18 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12.745 | -4,14% | 4,11M | 05:54:17 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16.250 | -4,27% | 3,56M | 05:54:15 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.760 | +5,64% | 2,73M | 05:54:01 | ||
| MiraeAsset TIGER 200 | 102110 | 35.600 | -2,43% | 2,50M | 05:54:15 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13.740 | -3,38% | 2,07M | 06:14:13 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3.500 | -2,91% | 2,04M | 06:14:19 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6.405 | +3,56% | 2,03M | 06:13:56 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15.710 | +0,10% | 2,02M | 06:13:52 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8.210 | +0,18% | 1,96M | 06:14:09 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1.078 | +5,69% | 1,88M | 05:47:04 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 16.010 | -3,12% | 1,75M | 06:14:17 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15.590 | -0,73% | 1,74M | 05:54:19 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 4.995 | -2,35% | 1,61M | 05:54:18 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 13.040 | -3,51% | 1,56M | 06:14:16 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7.850 | -2,30% | 1,50M | 05:53:59 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17.390 | -2,39% | 1,39M | 05:54:12 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12.455 | -1,42% | 1,39M | 05:54:18 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 10.180 | -0,49% | 1,35M | 06:14:11 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8.745 | +0,98% | 1,18M | 06:14:12 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 15.840 | -1,49% | 1,09M | 05:54:18 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 19.420 | -4,71% | 1,06M | 05:54:14 | ||
| Samsung KODEX Semicon | 091160 | 40.635 | -4,16% | 1,05M | 05:54:14 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5.860 | -1,76% | 1,04M | 05:54:15 | ||
| Samsung KODEX China H Leverage | 204450 | 1.349 | -3,02% | 1,04M | 05:52:35 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10.195 | -0,10% | 986,78K | 06:14:13 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9.305 | -1,38% | 952,75K | 06:14:14 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13.805 | -3,97% | 925,05K | 05:54:02 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3.630 | +1,97% | 895,26K | 05:53:52 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7.695 | +0,39% | 852,62K | 05:53:53 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11.150 | -0,18% | 836,90K | 06:14:08 | ||
| KODEX Korea REITs Infra | 476800 | 5.025 | -0,30% | 824,84K | 06:13:37 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 20.030 | -8,16% | 819,35K | 05:54:17 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 10.905 | -2,15% | 818,50K | 06:14:18 | ||
| KB KBSTAR 200 Securities | 148020 | 35.800 | -2,45% | 797,15K | 05:54:15 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19.090 | -1,67% | 775,84K | 05:54:15 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 6.890 | -1,36% | 766,13K | 06:14:11 | ||
| MiraeAsset TIGER Inverse | 123310 | 4.910 | +2,61% | 757,74K | 05:54:17 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13.200 | -4,80% | 757,25K | 06:14:10 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10.385 | -1,47% | 753,50K | 06:14:13 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 28.630 | +1,89% | 746,60K | 05:49:57 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 3.965 | -2,58% | 734,98K | 05:53:15 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3.495 | -4,12% | 726,79K | 05:54:17 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 9.960 | -1,53% | 719,79K | 06:13:50 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 26.520 | +1,55% | 718,67K | 06:14:20 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 13.510 | -5,03% | 707,19K | 05:54:16 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9.875 | +0,30% | 698,20K | 06:14:01 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 8.640 | -4,85% | 692,06K | 05:54:15 | ||
| Samsung KODEX Banks | 091170 | 7.465 | -1,71% | 682,58K | 05:53:51 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 22.590 | -2,06% | 682,06K | 05:53:48 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9.475 | +0,21% | 662,35K | 06:13:56 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 3.995 | -1,36% | 650,46K | 05:54:15 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4.380 | -0,45% | 647,65K | 05:54:18 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9.340 | +0,65% | 617,55K | 06:13:17 | ||
| KIM KINDEX S&P500 | 360200 | 17.350 | -0,86% | 604,47K | 05:54:13 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 10.680 | +0,05% | 604,29K | 06:13:53 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9.180 | -2,50% | 572,62K | 06:14:04 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41.660 | +1,12% | 571,92K | 06:12:40 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12.245 | -1,73% | 565,61K | 06:14:13 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 8.605 | -4,28% | 562,01K | 06:14:10 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15.575 | +1,73% | 490,59K | 05:53:57 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10.225 | -0,24% | 488,01K | 06:14:11 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12.615 | -1,98% | 480,31K | 06:14:15 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54.175 | +0,03% | 477,94K | 05:53:59 | ||
| Samsung KODEX 200 Total Return | 278530 | 12.205 | -2,36% | 463,82K | 05:54:19 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18.315 | -2,35% | 440,23K | 06:14:18 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8.550 | +0,41% | 432,52K | 05:54:13 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 12.215 | -3,71% | 425,55K | 05:54:17 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11.095 | -1,73% | 418,74K | 06:13:55 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16.230 | +2,53% | 415,04K | 05:53:52 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18.235 | -1,62% | 408,88K | 05:54:16 | ||
| Samsung KODEX AUTOs | 091180 | 20.790 | -1,93% | 394,70K | 05:54:15 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9.410 | -3,24% | 393,68K | 06:14:06 | ||
| Samsung KODEX India Nifty50 | 453810 | 12.545 | -1,80% | 391,98K | 06:14:09 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13.750 | -2,20% | 377,04K | 06:13:49 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17.630 | -1,51% | 375,68K | 05:54:15 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11.500 | -3,93% | 370,15K | 05:53:03 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21.285 | -4,62% | 358,58K | 06:14:18 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106.505 | +0,02% | 355,49K | 05:53:46 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 8.950 | -1,43% | 350,79K | 06:14:06 | ||
| Samsung KODEX Samsung Group | 102780 | 9.120 | -2,41% | 348,92K | 05:54:09 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10.880 | 0,00% | 344,94K | 06:13:34 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 11.735 | -0,76% | 333,53K | 06:14:19 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5.280 | -0,66% | 333,23K | 05:54:16 | ||
| Samsung KODEX FANG Plus | 314250 | 34.350 | -3,55% | 332,74K | 05:54:15 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 55.145 | -1,63% | 330,47K | 05:53:37 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.445 | -2,36% | 317,04K | 05:54:15 | ||
| Hanwha ARIRANG 200 | 152100 | 36.235 | -2,48% | 313,80K | 05:54:16 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2.270 | +5,09% | 308,61K | 05:54:15 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1.033.460 | +0,02% | 295,66K | 06:14:20 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13.280 | -0,90% | 291,38K | 05:53:58 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.095 | -2,15% | 288,78K | 06:13:48 | ||
| Samsung KODEX KOSPI | 226490 | 26.790 | -2,10% | 282,61K | 05:54:15 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6.175 | -2,37% | 275,19K | 06:13:48 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 106.130 | -1,54% | 275,00K | 05:54:15 | ||
| KBSTAR S&P500 | 379780 | 14.960 | -0,80% | 272,44K | 05:54:16 | ||
| MiraeAsset TIGER Semicon | 091230 | 42.205 | -4,30% | 264,79K | 05:54:16 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 16.595 | -3,21% | 247,36K | 05:54:15 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11.185 | -3,91% | 246,87K | 05:53:54 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.055 | -1,51% | 246,82K | 06:13:48 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7.070 | -1,60% | 246,41K | 05:53:10 | ||
| Samsung KODEX S&P500 Futures | 219480 | 22.835 | -1,59% | 244,05K | 05:54:15 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18.065 | -0,88% | 240,82K | 06:14:11 | ||
| Samsung Kodex Gold Futures Special | 132030 | 14.935 | +0,54% | 228,95K | 05:54:07 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4.845 | +2,43% | 226,10K | 05:53:59 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 12.845 | -1,42% | 221,49K | 06:11:22 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 9.140 | +2,47% | 221,20K | 05:53:47 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14.200 | -2,07% | 217,92K | 05:54:16 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 10.730 | -2,32% | 217,03K | 06:14:05 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4.250 | -5,03% | 213,53K | 05:53:24 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3.430 | -1,44% | 210,52K | 05:54:18 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14.300 | -5,49% | 208,25K | 06:14:07 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 36.035 | -3,87% | 206,75K | 05:54:14 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13.715 | -4,36% | 205,64K | 06:14:18 | ||
| MiraeAsset TIGER Software | 157490 | 8.010 | -0,87% | 203,58K | 05:54:12 | ||
| Samsung KODEX S&P500(H) | 449180 | 11.745 | -1,47% | 200,96K | 06:13:43 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11.420 | -0,87% | 196,08K | 06:14:03 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6.565 | -1,28% | 195,68K | 06:13:54 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3.385 | +1,50% | 194,93K | 05:47:42 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 11.840 | -1,42% | 191,62K | 06:13:35 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6.155 | +0,33% | 189,92K | 06:14:00 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 4.990 | -2,35% | 187,46K | 05:53:45 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10.430 | -1,04% | 185,89K | 06:14:17 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14.205 | -2,27% | 183,61K | 06:13:16 | ||
| MiraeAsset TIGER China A300 | 192090 | 8.845 | -0,45% | 182,54K | 05:53:05 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16.055 | -2,04% | 181,04K | 05:51:29 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 14.140 | -2,95% | 174,31K | 06:14:19 | ||
| KIM ACE POSCO Group Focus | 469170 | 6.555 | -2,16% | 171,15K | 06:13:00 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2.285 | +5,30% | 170,68K | 05:50:17 | ||
| Mirae Asset TIGER Top 10 | 292150 | 11.915 | -2,97% | 170,26K | 05:54:16 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3.665 | -1,48% | 168,66K | 05:52:29 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10.055 | -1,32% | 167,62K | 06:13:52 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9.925 | +1,48% | 162,26K | 06:14:19 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12.235 | +0,91% | 162,18K | 05:52:56 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 11.995 | -2,95% | 162,11K | 06:13:51 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12.130 | +2,28% | 161,95K | 06:13:25 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11.280 | -0,27% | 157,68K | 05:54:18 | ||
| Samsung KODEX BIO | 244580 | 7.760 | -1,90% | 152,20K | 05:53:01 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11.400 | +0,40% | 151,14K | 06:00:01 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9.600 | +0,84% | 142,96K | 06:12:22 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2.640 | -2,94% | 141,97K | 05:52:22 | ||
| MiraeAsset TIGER Leverage | 123320 | 17.330 | -4,86% | 139,95K | 05:54:16 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 7.080 | +1,80% | 139,28K | 05:51:20 | ||
| SOL Semiconductor Front-End Process | 475300 | 10.720 | -3,51% | 136,61K | 06:13:14 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9.650 | -2,92% | 130,87K | 06:14:08 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 9.885 | -1,59% | 130,85K | 06:14:10 | ||
| KOSEF Global AI Semiconductor | 473490 | 12.610 | -4,69% | 130,11K | 06:14:19 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 10.810 | -1,77% | 126,36K | 06:00:31 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51.070 | +0,02% | 125,91K | 06:13:52 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11.205 | -3,07% | 125,81K | 06:14:15 | ||
| KB KBSTAR Global Realty Income | 475380 | 9.560 | -0,10% | 125,78K | 06:13:37 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 16.265 | -4,04% | 124,94K | 06:12:56 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 44.150 | +0,67% | 124,70K | 05:28:51 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 15.430 | -0,39% | 122,45K | 05:54:17 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 12.895 | -3,23% | 121,36K | 06:14:18 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6.495 | -2,62% | 116,01K | 05:52:28 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10.680 | -0,14% | 115,75K | 06:13:44 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5.360 | -0,56% | 115,21K | 05:53:41 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15.135 | -3,69% | 110,72K | 06:12:02 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 16.155 | -5,03% | 107,77K | 05:54:16 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52.590 | -0,04% | 101,33K | 06:12:17 | ||
| Samsung KODEX K-Robot Active | 445290 | 13.705 | -2,04% | 101,09K | 06:13:43 | ||
| KB KBSTAR Money Market Active | 455890 | 52.100 | +0,02% | 100,10K | 06:13:53 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 15.975 | +0,50% | 99,84K | 05:53:30 | ||
| Mirae Asset TIGER KOSPI | 277630 | 27.015 | -2,14% | 98,85K | 05:54:10 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10.795 | -1,51% | 98,65K | 06:11:06 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 18.500 | -1,39% | 97,98K | 05:54:13 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12.070 | +3,78% | 97,96K | 05:53:50 | ||
| KB KBSTAR AI&Robotics | 469070 | 9.350 | -2,60% | 96,30K | 06:13:35 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8.180 | -0,91% | 93,22K | 05:51:13 | ||
| KB KBSTAR S&P500(H) | 453330 | 12.380 | -1,55% | 90,04K | 06:11:50 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 35.580 | -2,44% | 89,30K | 05:54:15 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10.660 | +3,70% | 83,12K | 05:53:57 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1.806 | +2,15% | 78,81K | 05:49:41 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15.360 | +1,62% | 78,12K | 05:53:52 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 10.995 | +0,69% | 77,98K | 06:14:00 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4.650 | -5,49% | 76,84K | 06:13:55 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4.635 | +5,34% | 74,40K | 05:52:25 | ||
| Shinhan SMART 200 TR | 295040 | 12.685 | -2,46% | 74,28K | 05:51:16 | ||
| Samsung KODEX KOSPI 100 | 237350 | 27.635 | -2,42% | 73,80K | 05:53:12 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11.255 | -1,01% | 71,40K | 06:12:42 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50.170 | +0,01% | 70,20K | 05:59:30 | ||
| Samsung KODEX Steels | 117680 | 8.750 | -1,19% | 68,32K | 05:52:07 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10.310 | -2,32% | 67,52K | 05:54:15 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8.705 | -1,92% | 66,51K | 05:52:56 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23.070 | -1,79% | 66,04K | 05:53:18 | ||
| NH Amundi HANARO 200 | 293180 | 35.585 | -2,55% | 65,84K | 05:53:44 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20.165 | -1,95% | 65,29K | 05:54:16 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11.860 | +0,89% | 64,87K | 05:51:51 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5.960 | -1,57% | 64,86K | 05:53:44 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 10.760 | +0,33% | 64,70K | 06:13:03 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7.560 | -1,88% | 63,66K | 05:53:51 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8.250 | -2,02% | 63,36K | 06:11:12 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9.425 | +4,61% | 62,57K | 05:52:55 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12.490 | -0,40% | 62,24K | 05:53:23 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1.490 | +3,62% | 61,53K | 05:20:13 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5.880 | -1,84% | 61,30K | 05:52:14 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9.465 | -1,46% | 61,07K | 06:11:49 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3.010 | -2,27% | 60,94K | 05:35:36 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 6.040 | -1,06% | 60,38K | 05:53:50 | ||
| Samsung KODEX USD Futures | 261240 | 13.150 | +0,88% | 59,95K | 05:53:30 | ||
| MiraeAsset TIGER Health Care | 143860 | 32.020 | -2,14% | 59,32K | 05:53:47 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7.095 | -1,73% | 58,99K | 05:51:56 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2.730 | +2,25% | 58,64K | 05:44:37 | ||
| Samsung KODEX Insurance | 140700 | 8.820 | -1,01% | 58,33K | 05:53:38 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 10.770 | -1,46% | 58,13K | 05:52:54 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9.645 | -1,98% | 58,03K | 05:53:12 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 33.945 | -3,32% | 55,97K | 05:54:10 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8.445 | -0,30% | 53,70K | 05:52:58 | ||
| ACE Kpop Focus | 475050 | 8.225 | -0,30% | 52,07K | 06:13:45 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 28.510 | -3,13% | 52,05K | 05:54:14 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 17.760 | +0,82% | 51,99K | 05:50:51 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9.515 | -2,06% | 51,66K | 05:39:34 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 25.830 | -2,45% | 51,44K | 05:54:14 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4.950 | -1,39% | 51,27K | 05:42:22 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50.335 | -0,02% | 50,59K | 05:00:05 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 44.365 | -2,53% | 50,57K | 05:52:28 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 18.800 | -5,10% | 48,98K | 06:09:51 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 16.000 | -4,90% | 48,05K | 05:54:16 | ||
| Shinhan SOL S&P500 | 433330 | 14.285 | -0,83% | 47,95K | 05:53:57 | ||
| Samsung KODEX Constructions | 117700 | 3.095 | -2,06% | 47,94K | 05:53:25 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 70.090 | +0,14% | 47,70K | 05:53:18 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6.450 | -1,07% | 47,40K | 05:52:19 | ||
| Samsung KODEX T-note Futures | 308620 | 11.285 | +1,07% | 46,29K | 05:54:13 | ||
| MiraeAsset TIGER Securities | 157500 | 4.840 | -1,93% | 46,20K | 05:53:28 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10.315 | -2,13% | 45,94K | 05:54:14 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 9.955 | -0,70% | 45,65K | 06:13:33 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10.260 | 0,00% | 45,48K | 06:11:32 | ||
| Samsung KODEX Game Industry | 300950 | 6.415 | -1,46% | 45,43K | 05:42:22 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13.240 | -1,82% | 45,19K | 06:14:03 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 18.365 | -3,77% | 44,49K | 05:54:14 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5.800 | +0,78% | 44,35K | 05:48:12 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11.430 | +0,18% | 44,32K | 06:13:58 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14.585 | +1,89% | 44,19K | 05:49:43 | ||
| Samsung KODEX Consumer Staples | 266410 | 6.395 | -0,70% | 43,85K | 05:53:55 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3.670 | +2,09% | 43,64K | 05:38:31 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7.230 | -1,43% | 43,08K | 05:53:58 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18.180 | -2,07% | 42,83K | 05:54:00 | ||
| MiraeAsset TIGER Money Market | 157450 | 106.680 | +0,01% | 42,52K | 05:51:52 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9.075 | -2,16% | 42,38K | 05:54:01 | ||
| Samsung KODEX China H | 099140 | 14.490 | -0,72% | 42,13K | 05:53:17 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12.110 | -2,30% | 41,47K | 05:54:17 | ||
| Samsung KODEX Healthcare | 266420 | 14.435 | -2,10% | 40,67K | 05:53:55 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5.930 | -1,50% | 39,85K | 05:52:03 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14.810 | -5,46% | 39,69K | 06:06:20 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12.600 | -3,74% | 39,58K | 05:53:55 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5.665 | +2,53% | 39,38K | 05:54:16 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105.040 | +0,02% | 39,33K | 06:13:11 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49.600 | +0,42% | 38,24K | 06:14:15 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 16.630 | -1,86% | 37,55K | 05:54:16 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 22.140 | +0,98% | 36,74K | 05:53:03 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11.670 | -0,68% | 36,43K | 05:53:58 | ||
| Kiwoom KOSEF High Dividend | 104530 | 9.760 | -0,91% | 36,32K | 05:50:32 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13.645 | -2,29% | 36,29K | 05:52:38 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 16.970 | -4,07% | 36,21K | 05:54:16 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2.580 | +4,45% | 35,55K | 05:51:04 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3.905 | -0,13% | 35,24K | 05:53:45 | ||
| MiraeAsset TIGER 200 IT | 139260 | 32.715 | -3,58% | 34,73K | 05:54:17 | ||
| KIM KINDEX 200 | 105190 | 35.990 | -2,43% | 34,42K | 05:53:38 | ||
| SOL NASDAQ100 | 476030 | 10.075 | -1,47% | 34,10K | 06:14:16 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 11.810 | -1,91% | 33,22K | 05:54:15 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10.675 | -1,75% | 32,65K | 06:13:17 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6.245 | -0,64% | 32,37K | 05:52:04 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7.710 | +1,25% | 32,25K | 05:52:51 | ||
| KIM KINDEX 200TotalReturn | 332500 | 22.795 | -2,65% | 31,89K | 05:53:38 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11.175 | -1,37% | 31,56K | 05:54:12 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13.780 | -1,43% | 31,50K | 05:49:51 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8.010 | -1,17% | 31,40K | 04:49:37 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13.325 | -2,60% | 31,30K | 06:14:17 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5.325 | -4,05% | 31,01K | 05:54:16 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 8.710 | -1,91% | 30,97K | 05:54:15 | ||
| Kim Kindex Us Wide Moat | 309230 | 23.455 | -1,88% | 30,15K | 05:54:15 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10.930 | +0,83% | 28,91K | 05:54:16 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12.265 | +0,04% | 28,70K | 05:53:40 | ||
| Samsung DJI US Real Estate | 352560 | 10.600 | -1,07% | 28,36K | 05:53:12 | ||
| Samsung KODEX Securities | 102970 | 6.845 | -1,65% | 28,06K | 05:52:21 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20.430 | -0,78% | 27,92K | 05:53:41 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11.210 | +0,76% | 25,85K | 06:12:12 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9.240 | -0,22% | 25,54K | 06:12:53 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17.180 | -2,58% | 24,94K | 05:53:07 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13.450 | -0,92% | 24,47K | 05:54:15 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11.920 | +3,07% | 23,64K | 05:39:21 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 5.000 | -2,82% | 23,36K | 05:53:46 | ||
| KB KBSTAR High Dividend | 266160 | 13.295 | -1,63% | 23,31K | 05:51:51 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12.625 | -0,59% | 23,28K | 05:54:12 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5.155 | -1,62% | 23,27K | 05:52:38 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27.370 | -1,19% | 23,03K | 05:54:13 | ||
| KIM KINDEX Inverse | 145670 | 5.445 | +2,45% | 22,87K | 05:54:16 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11.365 | -0,66% | 22,70K | 05:53:41 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 6.655 | -2,06% | 22,60K | 05:46:10 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8.520 | +0,12% | 22,52K | 05:28:25 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9.570 | -0,21% | 22,34K | 06:03:35 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10.850 | +1,17% | 22,31K | 06:13:35 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15.455 | -3,01% | 22,26K | 05:51:37 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20.385 | -2,07% | 21,80K | 05:52:47 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11.425 | -1,00% | 21,44K | 06:14:16 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 12.150 | -3,84% | 21,29K | 05:52:42 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11.295 | -0,13% | 21,12K | 05:52:01 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12.485 | 0,00% | 21,10K | 06:08:02 | ||
| Samsung KODEX MSCI World | 251350 | 25.945 | -0,94% | 21,10K | 05:54:15 | ||
| KB KBSTAR US Semiconductor | 469060 | 13.695 | -3,08% | 21,00K | 06:13:51 | ||
| KIM KINDEX Leverage | 152500 | 7.115 | -4,82% | 20,82K | 05:52:21 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 9.885 | -2,03% | 20,78K | 05:52:30 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12.095 | -1,51% | 20,77K | 06:10:17 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54.765 | +0,01% | 20,75K | 06:12:18 | ||
| KB KBSTAR 200 Total Return | 361580 | 19.210 | -2,56% | 20,35K | 05:54:14 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15.580 | -0,13% | 20,32K | 06:12:17 | ||
| NH QV -2X S&P500 45 | Q550045 | 1.669 | +3,92% | 20,22K | 05:54:14 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11.505 | -0,65% | 19,84K | 05:53:25 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110.275 | +0,01% | 19,63K | 05:53:40 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49.790 | -0,14% | 19,61K | 05:54:10 | ||
| Samsung KODEX Transportation | 140710 | 4.435 | -1,22% | 19,28K | 05:53:20 | ||
| Samsung KODEX China CSI300 | 283580 | 10.765 | -0,97% | 19,21K | 05:49:48 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 5.985 | -0,75% | 19,16K | 05:53:11 | ||
| Samsung KODEX KRW Cash | 153130 | 109.350 | +0,01% | 19,09K | 05:46:48 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20.340 | -1,79% | 18,73K | 05:53:56 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7.380 | -0,67% | 18,42K | 05:53:46 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6.915 | -1,07% | 18,35K | 05:33:28 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8.425 | -1,12% | 18,30K | 05:53:29 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 24.530 | -2,62% | 18,28K | 05:54:14 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11.800 | +0,04% | 18,15K | 06:13:39 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12.140 | -0,65% | 18,11K | 05:52:07 | ||
| Hanwha ARIRANG KOFR | 453010 | 103.920 | +0,01% | 17,62K | 06:07:55 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6.485 | -1,59% | 17,48K | 05:53:47 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51.845 | +0,04% | 17,45K | 06:12:17 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53.720 | +0,02% | 17,43K | 05:52:35 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10.565 | +0,96% | 17,06K | 06:08:17 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104.695 | +0,22% | 16,88K | 05:52:58 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10.320 | -4,22% | 16,48K | 06:05:55 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8.455 | -3,37% | 16,34K | 05:53:50 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2.580 | -3,01% | 16,19K | 05:49:09 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16.120 | -0,31% | 16,17K | 05:52:19 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 37.640 | -0,25% | 16,13K | 05:50:37 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4.275 | +3,39% | 15,94K | 05:47:37 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11.340 | -0,70% | 15,54K | 06:11:28 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110.450 | -0,14% | 15,35K | 05:54:08 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 37.935 | -2,23% | 15,22K | 05:51:40 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10.140 | -1,07% | 14,22K | 06:13:02 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13.500 | -0,84% | 14,15K | 05:54:14 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5.510 | +1,57% | 14,10K | 05:51:20 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10.745 | +1,03% | 13,93K | 06:13:30 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10.520 | -0,05% | 13,79K | 06:13:57 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8.785 | +0,86% | 13,65K | 05:51:08 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2.000 | -4,53% | 13,05K | 05:27:59 | ||
| Samsung KODEX High Dividend | 279530 | 9.765 | -0,51% | 13,01K | 05:53:06 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11.080 | -2,85% | 12,92K | 05:53:41 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.070 | -1,25% | 12,90K | 05:53:29 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3.675 | -0,94% | 12,83K | 05:43:35 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52.720 | +0,96% | 12,76K | 05:58:40 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5.420 | -2,34% | 12,55K | 05:52:20 | ||
| Samsung KODEX Samsung Group Value | 213610 | 8.820 | -2,33% | 12,50K | 05:53:26 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 11.920 | -1,81% | 12,46K | 05:54:08 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 9.925 | -1,15% | 12,39K | 06:13:28 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 10.965 | -2,96% | 12,39K | 06:10:10 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12.385 | -0,72% | 12,32K | 05:45:51 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7.335 | -1,08% | 12,31K | 05:51:06 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 54.350 | +1,00% | 12,30K | 06:08:53 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25.560 | -0,37% | 12,30K | 05:54:16 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12.000 | +1,91% | 12,29K | 06:12:27 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51.185 | +0,04% | 12,15K | 05:30:17 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 8.830 | -2,70% | 12,10K | 05:48:41 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 9.980 | -2,25% | 12,08K | 06:01:35 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111.290 | +0,00% | 12,07K | 05:54:14 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15.310 | -2,86% | 11,86K | 05:59:44 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9.565 | -1,09% | 11,81K | 06:12:04 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9.030 | +0,33% | 11,70K | 06:12:22 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12.265 | -0,77% | 11,63K | 05:54:17 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 39.525 | -6,93% | 11,55K | 05:53:49 | ||
| MiraeAsset TIGER Banks | 091220 | 7.585 | -1,75% | 11,51K | 05:51:45 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17.090 | -1,10% | 11,48K | 05:53:27 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10.490 | -1,64% | 11,36K | 06:01:14 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 6.930 | -0,43% | 11,27K | 03:14:38 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14.650 | +1,84% | 11,26K | 05:45:08 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11.800 | -0,51% | 11,07K | 06:08:28 | ||
| KoAct Global AI&Robotics Active | 471040 | 12.170 | -2,87% | 11,05K | 06:12:26 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1.008.075 | +0,01% | 10,98K | 06:13:55 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11.810 | -0,21% | 10,73K | 06:13:28 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 21.700 | -2,60% | 10,65K | 05:54:14 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11.675 | -0,17% | 10,56K | 05:53:49 | ||
| Samsung KODEX Grains Futures H | 271060 | 9.335 | -0,69% | 10,20K | 05:43:30 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9.490 | -1,09% | 10,19K | 04:47:22 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12.075 | -1,23% | 10,14K | 06:14:17 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 14.740 | -0,37% | 10,08K | 05:51:41 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11.530 | -0,04% | 10,08K | 05:04:20 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5.620 | +2,74% | 10,05K | 05:38:12 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 50.120 | +1,04% | 9,72K | 06:10:33 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13.640 | -1,94% | 9,66K | 05:52:05 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3.910 | -1,01% | 9,33K | 05:48:13 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22.505 | -3,23% | 9,17K | 05:52:49 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26.080 | -2,30% | 9,15K | 05:54:16 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10.200 | -0,68% | 9,10K | 05:46:57 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14.120 | -0,88% | 8,64K | 05:50:11 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10.575 | +0,57% | 8,63K | 06:07:31 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10.105 | -0,74% | 8,50K | 05:53:04 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5.700 | -2,23% | 8,40K | 05:53:58 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13.610 | -1,63% | 8,39K | 05:44:25 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 5.870 | -3,53% | 8,33K | 05:51:14 | ||
| KB KBSTAR Contact Leader | 388280 | 6.355 | -0,86% | 8,27K | 05:26:28 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5.690 | -1,47% | 8,25K | 05:52:27 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 36.950 | -3,04% | 8,15K | 05:53:03 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11.640 | -0,13% | 8,12K | 06:13:28 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 15.195 | +1,17% | 8,05K | 06:13:53 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 7.960 | -1,79% | 8,01K | 05:40:14 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15.015 | -3,13% | 8,00K | 06:13:07 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 21.710 | -0,60% | 7,98K | 05:35:15 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 13.890 | -4,47% | 7,89K | 06:06:20 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19.075 | -3,17% | 7,86K | 05:53:43 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11.510 | -0,99% | 7,85K | 06:13:42 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9.270 | -0,54% | 7,72K | 05:53:28 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22.120 | -2,36% | 7,60K | 05:36:34 | ||
| UBSHana KTOP K200 Active | 451060 | 11.155 | -2,02% | 7,54K | 06:13:29 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 13.830 | -2,09% | 7,49K | 05:53:56 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6.850 | -1,93% | 7,48K | 05:38:50 | ||
| WOORI US S&P500 | 444490 | 12.910 | -0,65% | 7,46K | 06:02:21 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10.475 | -0,99% | 7,27K | 04:16:26 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7.110 | -1,52% | 7,23K | 05:40:32 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10.455 | 0,00% | 7,16K | 06:13:57 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17.845 | -4,21% | 7,00K | 06:04:40 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8.300 | -0,72% | 6,86K | 05:42:35 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10.570 | +3,48% | 6,86K | 05:33:38 | ||
| Samsung KODEX S&P500 Technology | 463680 | 11.815 | -1,99% | 6,64K | 06:11:55 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 11.895 | -0,88% | 6,60K | 05:41:53 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 8.960 | -2,98% | 6,59K | 05:51:11 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8.360 | +0,42% | 6,32K | 05:47:05 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6.425 | +2,07% | 6,30K | 05:48:00 | ||
| Kiwoom KOSEF USD Futures | 138230 | 14.990 | +0,81% | 6,15K | 05:53:50 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6.225 | +0,73% | 5,98K | 05:51:44 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 10.945 | -1,35% | 5,89K | 06:07:54 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8.530 | -0,87% | 5,88K | 05:51:46 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48.610 | +0,13% | 5,83K | 06:12:03 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5.120 | -2,20% | 5,75K | 05:52:05 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.125 | -1,69% | 5,70K | 05:49:35 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59.295 | -0,17% | 5,67K | 05:53:28 | ||
| NH QV 2X S&P500 44 | Q550044 | 34.080 | -2,73% | 5,51K | 04:10:06 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 11.480 | -1,84% | 5,49K | 05:47:53 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 31.505 | -2,16% | 5,40K | 05:54:17 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5.625 | -1,23% | 5,31K | 05:53:16 | ||
| KB KBStar Game Industry | 300640 | 8.305 | -1,01% | 5,26K | 05:52:04 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 6.045 | +0,58% | 5,23K | 05:49:50 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16.130 | -0,77% | 5,18K | 05:51:12 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11.675 | -0,55% | 5,13K | 05:52:42 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10.640 | 0,00% | 5,13K | 06:11:08 | ||
| Woori WOORI AI ESG Active | 413930 | 9.175 | -2,45% | 5,08K | 05:51:58 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52.915 | -0,08% | 5,06K | 05:58:30 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10.420 | -0,14% | 5,03K | 05:52:02 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 13.995 | -1,79% | 5,02K | 06:14:06 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10.535 | -1,77% | 5,02K | 06:14:16 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10.805 | -1,01% | 4,99K | 06:09:30 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 11.750 | -1,96% | 4,82K | 05:53:47 | ||
| KIM ACE Japan Semiconductor | 469160 | 12.660 | -3,58% | 4,82K | 06:04:43 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10.670 | -4,52% | 4,77K | 05:40:23 | ||
| KB KBSTAR ESG SRI | 290130 | 11.540 | -2,16% | 4,75K | 05:21:00 | ||
| KB KBSTAR HealthCare | 253280 | 13.290 | -1,92% | 4,67K | 05:53:47 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11.600 | -2,03% | 4,62K | 05:39:56 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15.230 | +0,40% | 4,53K | 05:53:49 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18.465 | -0,05% | 4,51K | 05:47:07 | ||
| MiraeAsset TIGER China | 117690 | 13.125 | -1,54% | 4,48K | 05:33:27 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11.300 | +0,49% | 4,43K | 05:52:31 | ||
| ACE US Equity Best Seller | 473590 | 10.685 | -2,33% | 4,36K | 06:12:19 | ||
| KIM ACE Next level Value Active | 447430 | 11.865 | -1,29% | 4,36K | 05:14:48 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4.860 | -2,31% | 4,33K | 05:52:31 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 24.900 | -1,72% | 4,28K | 05:51:53 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6.820 | -0,87% | 4,26K | 05:40:50 | ||
| Samsung KODEX IT | 266370 | 19.460 | -3,42% | 4,19K | 05:48:29 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7.265 | -2,29% | 4,13K | 05:43:53 | ||
| KB KBSTAR Battery Recycling | 446700 | 11.250 | -1,53% | 4,11K | 06:12:51 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10.695 | +1,23% | 4,07K | 05:52:05 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5.280 | -1,40% | 4,05K | 05:44:11 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109.470 | -0,23% | 4,05K | 05:54:08 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 7.755 | -2,94% | 3,99K | 05:52:30 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 19.820 | -2,58% | 3,99K | 05:54:02 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11.705 | -0,59% | 3,93K | 05:47:51 | ||
| KB KBSTAR KRX300 | 292050 | 17.330 | -2,28% | 3,76K | 05:50:28 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10.410 | 0,00% | 3,70K | 06:10:08 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8.275 | -1,37% | 3,55K | 05:43:34 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.150 | -2,08% | 3,53K | 05:52:25 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7.025 | -0,85% | 3,49K | 05:47:08 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11.340 | -2,41% | 3,48K | 05:52:56 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104.045 | -0,02% | 3,45K | 06:09:23 | ||
| KyoboAXA POWER K200 | 152870 | 35.840 | -2,60% | 3,44K | 05:50:22 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10.040 | -0,84% | 3,44K | 05:46:14 | ||
| KB KBStar KOSPI | 302450 | 27.065 | -2,03% | 3,40K | 05:52:36 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10.260 | -0,15% | 3,36K | 06:00:19 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 28.705 | -0,86% | 3,29K | 05:47:38 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 14.650 | +0,07% | 3,29K | 05:54:15 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8.430 | -2,03% | 3,26K | 05:39:48 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5.325 | -1,57% | 3,26K | 05:27:14 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11.635 | -0,64% | 3,26K | 06:14:19 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11.310 | -4,64% | 3,24K | 05:28:52 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9.800 | +1,71% | 3,24K | 05:19:16 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 9.970 | -1,77% | 3,22K | 05:48:36 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10.475 | -0,99% | 3,22K | 06:02:25 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 12.755 | -2,37% | 3,21K | 05:36:01 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11.010 | -1,87% | 3,21K | 05:50:50 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102.525 | +0,02% | 3,20K | 05:52:47 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9.710 | -2,66% | 3,20K | 06:02:42 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 14.095 | -5,72% | 3,17K | 05:38:25 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109.420 | -0,08% | 3,16K | 06:12:18 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 12.930 | -0,81% | 3,15K | 05:51:46 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 13.575 | -0,98% | 3,12K | 05:51:39 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 15.510 | -1,65% | 3,01K | 05:53:57 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 11.820 | -1,13% | 3,01K | 05:36:18 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11.675 | -0,68% | 3,00K | 05:52:02 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10.555 | -0,28% | 2,90K | 06:11:19 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 10.825 | +0,37% | 2,86K | 06:13:27 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53.120 | -0,22% | 2,81K | 06:07:07 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 17.925 | -1,19% | 2,79K | 05:54:17 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8.195 | -1,15% | 2,75K | 05:50:03 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7.610 | -3,06% | 2,75K | 04:58:52 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7.745 | -1,59% | 2,71K | 05:52:59 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6.890 | -0,43% | 2,66K | 05:47:05 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13.910 | -2,15% | 2,58K | 05:40:48 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7.740 | -1,46% | 2,56K | 06:08:06 | ||
| TIGER 24-12 Financial | 470260 | 51.095 | +0,02% | 2,55K | 06:06:53 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12.385 | -0,64% | 2,55K | 05:50:14 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100.285 | +0,01% | 2,53K | 06:04:29 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12.440 | 0,00% | 2,53K | 05:30:39 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 4.815 | -2,92% | 2,52K | 05:15:22 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 4.855 | -2,71% | 2,48K | 05:45:23 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15.500 | -2,45% | 2,44K | 05:40:07 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 24.020 | -0,46% | 2,39K | 05:51:13 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9.110 | -2,41% | 2,38K | 05:46:19 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 11.720 | -1,51% | 2,37K | 05:47:48 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8.145 | -1,39% | 2,35K | 05:53:12 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 12.965 | -2,63% | 2,32K | 05:47:43 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10.060 | -0,05% | 2,32K | 06:11:31 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 13.945 | +1,79% | 2,29K | 05:43:05 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 18.940 | -0,58% | 2,24K | 05:49:59 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106.250 | +0,01% | 2,23K | 05:51:41 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4.695 | 0,00% | 2,20K | 05:52:02 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8.415 | -1,58% | 2,18K | 05:50:57 | ||
| Samsung KODEX KTOP30 | 229720 | 16.805 | -2,30% | 2,18K | 05:17:15 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101.360 | +0,01% | 2,16K | 05:53:53 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10.785 | -2,35% | 2,14K | 06:04:57 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9.460 | +1,88% | 2,12K | 05:05:40 | ||
| KB KBSTAR IT Plus | 326240 | 18.110 | -2,61% | 2,12K | 05:50:28 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11.415 | +1,15% | 2,11K | 04:41:55 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25.920 | -1,28% | 2,11K | 05:48:33 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 104.945 | +0,02% | 2,06K | 05:27:21 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11.305 | -1,52% | 2,05K | 05:52:57 | ||
| MiraeAsset TIGER Latin | 105010 | 4.515 | +0,56% | 2,05K | 05:53:48 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 10.170 | +2,37% | 2,05K | 05:48:45 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 8.820 | -1,78% | 2,05K | 05:35:08 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12.015 | -2,75% | 1,95K | 05:42:01 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11.440 | -0,09% | 1,95K | 05:23:32 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 7.910 | -2,16% | 1,94K | 06:12:53 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10.210 | 0,00% | 1,92K | 05:23:34 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 12.695 | -1,63% | 1,91K | 06:06:21 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14.235 | -1,69% | 1,87K | 05:18:15 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11.690 | +0,34% | 1,85K | 06:06:23 | ||
| KB KBSTAR 200 Financials | 284980 | 9.630 | -1,68% | 1,84K | 05:37:30 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 14.290 | -5,08% | 1,82K | 05:51:46 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11.055 | +0,68% | 1,80K | 05:49:16 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14.170 | -0,53% | 1,79K | 05:45:29 | ||
| Samsung KODEX Dividend Growth | 211900 | 14.405 | -1,00% | 1,78K | 05:53:41 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108.680 | +0,01% | 1,75K | 05:41:57 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11.570 | -0,98% | 1,73K | 05:40:35 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 8.915 | -2,19% | 1,72K | 05:49:17 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7.690 | -2,60% | 1,69K | 05:36:43 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 86.760 | -0,12% | 1,66K | 05:53:06 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6.755 | -0,07% | 1,66K | 05:53:48 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7.785 | -2,14% | 1,65K | 05:40:11 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12.080 | -4,13% | 1,64K | 05:30:16 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104.035 | +0,01% | 1,63K | 05:53:05 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 12.830 | -2,51% | 1,63K | 05:53:34 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13.500 | -0,22% | 1,62K | 06:01:25 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10.205 | -0,05% | 1,60K | 06:10:50 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8.270 | -1,02% | 1,51K | 04:35:04 | ||
| Samsung KODEX KRX300 | 292190 | 16.865 | -2,66% | 1,46K | 05:53:05 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 19.700 | +0,20% | 1,39K | 05:54:56 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 8.945 | -1,11% | 1,38K | 05:02:57 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12.495 | -0,95% | 1,37K | 05:18:49 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12.100 | -1,43% | 1,37K | 05:54:12 | ||
| VI FOCUS AI Korea Active | 448570 | 12.515 | -2,19% | 1,36K | 06:04:22 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9.845 | +0,05% | 1,35K | 05:48:31 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9.225 | -0,65% | 1,35K | 06:13:54 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7.155 | -1,11% | 1,32K | 04:20:46 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12.355 | +1,73% | 1,31K | 05:27:59 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12.530 | -1,38% | 1,30K | 04:53:52 | ||
| KIM KINDEX KOSPI | 305050 | 26.845 | -2,47% | 1,26K | 05:28:38 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7.650 | -2,55% | 1,25K | 05:03:52 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15.270 | +0,46% | 1,25K | 05:32:28 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8.305 | -2,06% | 1,24K | 06:03:24 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6.750 | -0,88% | 1,24K | 05:50:09 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9.155 | -3,33% | 1,19K | 05:21:00 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11.885 | -0,75% | 1,17K | 05:43:01 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8.040 | -1,47% | 1,16K | 05:14:36 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103.265 | +0,01% | 1,16K | 06:02:50 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 40.620 | -3,77% | 1,09K | 05:45:29 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 12.990 | -2,84% | 1,08K | 05:37:55 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9.140 | -2,97% | 1,05K | 04:53:17 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10.345 | +0,58% | 1,02K | 05:50:41 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12.575 | -2,67% | 1,01K | 05:29:28 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 119.780 | +1,27% | 1,00K | 05:51:12 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11.045 | -2,00% | 0,99K | 06:00:54 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 89.200 | +1,07% | 963,00 | 05:44:41 | ||
| NH-Amundi HANARO K-Game | 395280 | 3.875 | -1,52% | 0,92K | 05:40:12 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15.130 | -2,64% | 0,92K | 05:40:21 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8.340 | -1,24% | 903,00 | 05:30:41 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6.855 | -1,93% | 0,88K | 04:47:01 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108.100 | -0,18% | 0,87K | 05:29:49 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115.355 | 0,00% | 867,00 | 05:53:27 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4.130 | 0,00% | 866,00 | 04:31:35 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16.360 | -5,30% | 0,84K | 05:02:17 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103.505 | +0,02% | 836,00 | 05:51:54 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11.095 | -0,76% | 0,84K | 05:45:18 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9.525 | -2,36% | 0,83K | 05:30:44 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 97.880 | +0,11% | 815,00 | 05:45:06 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50.880 | -0,01% | 0,81K | 05:52:29 | ||
| HANARO US Agtech iSelect | 472490 | 10.865 | +1,54% | 0,80K | 06:00:24 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51.975 | -0,07% | 0,80K | 06:04:39 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10.840 | -0,69% | 772,00 | 05:48:32 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105.185 | -0,03% | 0,77K | 05:52:03 | ||
| UNICORN Post IPO Active | 476000 | 9.010 | -4,05% | 764,00 | 06:14:16 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4.380 | -2,99% | 763,00 | 05:34:04 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108.045 | +0,00% | 0,76K | 05:51:40 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 65.075 | -0,08% | 752,00 | 05:43:48 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 32.495 | -5,21% | 743,00 | 05:50:07 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5.540 | -2,81% | 740,00 | 05:41:55 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106.155 | -0,20% | 710,00 | 05:31:00 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7.600 | -1,36% | 703,00 | 03:44:05 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8.910 | +2,18% | 0,69K | 05:28:33 | ||
| KB KBSTAR MSCI China Futures | 310080 | 6.915 | -1,36% | 0,69K | 05:37:26 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8.265 | -2,30% | 680,00 | 05:40:35 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12.345 | -0,52% | 647,00 | 02:47:20 | ||
| KIM KINDEX China STAR50 | 416090 | 5.500 | -2,22% | 640,00 | 05:32:24 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101.585 | -0,06% | 626,00 | 05:52:58 | ||
| Kiwoom KOSEF S&P500 | 449770 | 13.740 | -0,83% | 625,00 | 05:23:24 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10.110 | +0,05% | 609,00 | 06:06:57 | ||
| Woori WOORI KS200 | 448100 | 35.930 | -2,04% | 579,00 | 06:12:54 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13.030 | -2,62% | 576,00 | 05:39:53 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11.630 | -2,60% | 561,00 | 05:49:16 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9.125 | -2,51% | 543,00 | 05:30:04 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 12.760 | -0,66% | 526,00 | 06:10:37 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100.595 | +0,30% | 522,00 | 06:02:38 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8.415 | -3,00% | 0,52K | 05:39:32 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56.225 | +0,05% | 508,00 | 04:05:09 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 19.450 | -5,58% | 501,00 | 05:28:27 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10.730 | -1,06% | 0,50K | 05:31:30 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8.415 | -1,64% | 0,49K | 04:39:57 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10.115 | 0,00% | 487,00 | 05:39:39 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 12.290 | -1,99% | 485,00 | 05:41:42 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12.285 | -2,69% | 474,00 | 05:22:08 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 13.080 | -0,23% | 0,46K | 05:27:52 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 6.795 | -5,89% | 458,00 | 04:13:36 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12.755 | -0,97% | 0,45K | 05:22:00 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5.510 | -2,13% | 0,45K | 05:53:07 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51.555 | -0,18% | 446,00 | 06:13:30 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11.210 | -3,98% | 441,00 | 05:16:22 | ||
| KIM KINDEX Fn5G Plus | 380340 | 9.835 | -4,75% | 429,00 | 05:08:26 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10.950 | +0,92% | 0,42K | 05:28:48 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9.460 | -0,63% | 0,40K | 06:01:43 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 26.715 | -2,78% | 402,00 | 05:41:33 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 104.610 | -0,13% | 387,00 | 06:06:43 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 53.850 | +0,91% | 385,00 | 05:54:31 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10.330 | +0,73% | 379,00 | 05:35:55 | ||
| Shinhan SOL 200 Top10 | 411540 | 8.405 | -2,89% | 0,38K | 04:51:48 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15.075 | -2,46% | 0,37K | 05:37:56 | ||
| KIM KINDEX Smart Momentum | 272220 | 15.035 | -2,75% | 372,00 | 05:53:04 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 12.760 | -1,69% | 0,37K | 05:24:30 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11.350 | -0,04% | 364,00 | 05:52:03 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8.300 | -2,12% | 350,00 | 04:27:11 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 92.105 | +0,31% | 0,35K | 05:11:16 | ||
| KB KBSTAR Top5 Group | 105780 | 6.265 | -2,79% | 337,00 | 05:33:51 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17.335 | -1,14% | 335,00 | 04:53:58 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12.495 | -0,36% | 333,00 | 05:50:38 | ||
| Samsung KODEX Momentum PLUS | 244620 | 12.775 | -2,96% | 328,00 | 05:09:40 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52.325 | +0,02% | 0,33K | 06:08:06 | ||
| Samsung KODEX 200ESG | 337160 | 12.980 | -1,63% | 306,00 | 05:51:10 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11.825 | +0,25% | 302,00 | 03:18:56 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12.830 | +1,10% | 298,00 | 05:03:11 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11.280 | -1,83% | 290,00 | 06:01:41 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 60.655 | -0,95% | 288,00 | 05:38:31 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12.440 | -0,76% | 282,00 | 05:40:35 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110.290 | 0,00% | 278,00 | 03:47:09 | ||
| 1Q Money Market Active | 479080 | 50.145 | +0,02% | 0,27K | 05:59:10 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11.295 | -0,92% | 0,26K | 05:31:03 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9.070 | -2,10% | 0,26K | 05:49:18 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 5.985 | +0,42% | 256,00 | 04:46:10 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12.505 | +0,16% | 241,00 | 05:03:16 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12.215 | -0,77% | 0,24K | 05:42:35 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12.780 | -1,77% | 238,00 | 05:36:51 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12.435 | +0,20% | 0,24K | 05:27:44 | ||
| KIM KINDEX Value Large | 143460 | 9.560 | -2,89% | 231,00 | 05:16:07 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108.885 | -0,09% | 0,23K | 05:02:41 | ||
| KIM ESG Active | 385590 | 7.870 | -2,48% | 0,23K | 05:36:51 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111.995 | +0,30% | 0,23K | 05:40:01 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5.100 | +0,10% | 221,00 | 05:51:56 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 100.085 | -0,18% | 221,00 | 05:53:06 | ||
| Hana KTOP China H(H) | 472350 | 10.140 | -1,12% | 212,00 | 05:27:02 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27.065 | -2,50% | 0,21K | 05:41:16 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 11.780 | -2,44% | 207,00 | 05:29:27 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12.345 | -4,34% | 206,00 | 04:45:43 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12.125 | +0,12% | 198,00 | 05:51:50 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52.455 | 0,00% | 0,19K | 04:39:23 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12.080 | +0,71% | 0,19K | 03:22:04 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12.640 | -0,82% | 184,00 | 05:49:55 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9.950 | -1,24% | 0,18K | 05:26:14 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 13.975 | -2,41% | 180,00 | 05:40:35 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8.530 | -2,57% | 0,18K | 04:24:50 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 13.690 | +2,62% | 171,00 | 05:19:29 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 12.990 | -2,70% | 171,00 | 05:53:41 | ||
| KyoboAXA POWER K100 | 140950 | 26.950 | -2,80% | 171,00 | 05:50:23 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 36.575 | -2,10% | 170,00 | 05:32:22 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13.720 | +1,55% | 168,00 | 05:48:15 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 103.590 | +0,06% | 0,17K | 04:34:00 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 10.930 | -3,83% | 164,00 | 04:24:26 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6.035 | -1,55% | 0,16K | 04:24:43 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12.515 | -2,38% | 162,00 | 05:29:01 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13.165 | -2,23% | 0,14K | 05:19:32 | ||
| KyoboAXA POWER LVHD | 192720 | 30.320 | -1,01% | 0,14K | 05:47:45 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5.745 | -1,29% | 0,13K | 04:58:21 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12.480 | -1,38% | 0,13K | 05:40:52 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16.250 | -0,58% | 129,00 | 05:43:22 | ||
| Samsung KODEX 200 Mid Small | 226980 | 12.480 | -2,50% | 0,13K | 04:15:23 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10.410 | +1,12% | 124,00 | 05:51:43 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 24.555 | -1,27% | 0,12K | 05:24:58 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14.535 | +1,40% | 120,00 | 05:28:03 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7.855 | -2,48% | 119,00 | 05:48:22 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 12.865 | -1,91% | 118,00 | 06:05:03 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103.305 | +0,01% | 114,00 | 05:30:03 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5.445 | -1,98% | 0,11K | 05:01:50 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8.070 | -1,41% | 113,00 | 05:34:58 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50.510 | -0,20% | 113,00 | 05:29:06 | ||
| KIM KINDEX Smart Value | 272230 | 14.175 | -2,34% | 112,00 | 05:51:40 | ||
| WOORI Korea Treasury Bond Active | 426150 | 53.115 | +0,10% | 0,11K | 05:14:02 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 103.915 | -0,15% | 109,00 | 05:49:17 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104.080 | +0,02% | 0,11K | 02:47:47 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7.600 | -1,30% | 0,10K | 04:54:26 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5.605 | +0,81% | 103,00 | 04:56:53 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8.280 | -2,47% | 101,00 | 05:48:41 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10.085 | -1,22% | 101,00 | 05:50:40 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103.955 | +0,02% | 100,00 | 03:10:20 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13.160 | -2,81% | 97,00 | 04:29:52 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10.885 | -0,14% | 94,00 | 04:02:53 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 8.955 | -2,72% | 93,00 | 05:10:33 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102.635 | -0,15% | 91,00 | 05:59:29 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16.650 | -1,65% | 0,09K | 05:35:15 | ||
| KIM KINDEX Singapore REITs | 316300 | 11.500 | -0,86% | 88,00 | 05:45:00 | ||
| KB KBSTAR 200 Constructions | 287300 | 12.275 | -2,54% | 78,00 | 05:11:55 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7.300 | -1,15% | 77,00 | 05:15:34 | ||
| KB KBSTAR 200 Industrials | 287320 | 12.020 | -1,35% | 0,08K | 05:04:17 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6.250 | -2,11% | 0,07K | 04:16:01 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 10.985 | -2,57% | 0,07K | 05:50:05 | ||
| Samsung KODEX Min Vol | 279540 | 10.635 | -1,76% | 70,00 | 05:30:18 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11.200 | -1,28% | 67,00 | 05:49:25 | ||
| KIM KINDEX Smart Quality | 322120 | 15.415 | -3,14% | 0,07K | 03:41:40 | ||
| KB KBSTAR Momentum Value | 252720 | 15.390 | -2,38% | 0,07K | 05:43:01 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 19.390 | +0,41% | 63,00 | 05:42:49 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 20.325 | -2,12% | 63,00 | 04:20:26 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7.680 | -2,72% | 0,06K | 04:33:09 | ||
| NH-Amundi HANARO 200TR | 332930 | 44.375 | -2,63% | 57,00 | 05:48:41 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12.545 | -2,15% | 57,00 | 06:13:50 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13.785 | -2,16% | 56,00 | 05:48:41 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 13.880 | -2,49% | 0,05K | 05:40:35 | ||
| Samsung KODEX MSCI Korea | 156080 | 16.945 | -2,56% | 0,05K | 05:26:22 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8.545 | -3,06% | 52,00 | 05:29:27 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 14.825 | -2,79% | 52,00 | 05:54:15 | ||
| Daishin DAISHIN 343 K200 | 434960 | 35.505 | -3,04% | 51,00 | 04:40:59 | ||
| KB KBSTAR 200 Information Technology | 285000 | 14.775 | -3,71% | 51,00 | 05:37:56 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10.450 | -2,34% | 49,00 | 04:44:49 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 11.935 | -3,40% | 49,00 | 06:05:12 | ||
| MiraeAsset TIGER Momentum | 147970 | 25.810 | -2,18% | 47,00 | 04:18:14 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11.660 | -2,47% | 0,05K | 05:48:41 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11.265 | -1,49% | 0,05K | 03:32:48 | ||
| NH-Amundi HANARO KRX300 | 304760 | 16.490 | -2,80% | 0,04K | 05:48:41 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 12.920 | -1,03% | 0,04K | 04:20:14 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15.050 | -2,84% | 43,00 | 05:48:41 | ||
| Kiwoom KOSEF Bluechip | 104520 | 7.855 | -2,54% | 43,00 | 04:23:11 | ||
| KIM KINDEX Treasury Bond | 114460 | 102.195 | -0,19% | 41,00 | 05:51:22 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52.335 | -0,09% | 0,04K | 05:25:34 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51.270 | -0,02% | 39,00 | 05:37:10 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52.780 | -0,09% | 0,04K | 03:03:03 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 17.410 | -2,11% | 39,00 | 05:42:21 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10.640 | -0,56% | 38,00 | 05:40:35 | ||
| KIM KINDEX Korean Culture | 226380 | 5.710 | -0,78% | 0,04K | 04:14:43 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 16.935 | -2,08% | 0,04K | 05:30:27 | ||
| Samsung KODEX Value PLUS | 244670 | 8.440 | -2,03% | 0,04K | 04:28:08 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11.770 | +2,62% | 36,00 | 05:46:00 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 12.005 | +1,27% | 0,04K | 05:42:37 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11.805 | +0,34% | 36,00 | 05:43:53 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101.615 | -0,02% | 35,00 | 04:28:41 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12.120 | -3,73% | 33,00 | 04:25:00 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8.435 | -2,43% | 0,03K | 05:41:48 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9.545 | +1,49% | 31,00 | 03:38:23 | ||
| IBK ITF KS200 | 472840 | 35.620 | -2,09% | 31,00 | 06:13:52 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101.595 | 0,00% | 31,00 | 04:59:11 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 17.805 | -1,49% | 0,03K | 05:44:12 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51.790 | +0,02% | 0,03K | 03:42:10 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21.130 | -3,82% | 0,03K | 04:23:59 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 49.000 | +0,41% | 0,03K | 04:41:43 | ||
| KB KBSTAR Platform Theme | 427120 | 6.340 | -1,86% | 22,00 | 05:20:15 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 19.990 | -2,54% | 0,02K | 03:52:00 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13.320 | -3,06% | 22,00 | 04:45:04 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 72.325 | +0,10% | 21,00 | 05:11:06 | ||
| Hanwha ARIRANG KRX300 | 292750 | 16.675 | -2,66% | 21,00 | 04:13:24 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51.620 | 0,00% | 0,02K | 03:13:25 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 10.925 | -2,46% | 0,02K | 04:33:03 | ||
| Yurie TREX 200 | 108590 | 35.985 | -2,55% | 18,00 | 05:44:14 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9.380 | +0,05% | 0,02K | 04:17:36 | ||
| Hyundai UNICORN R&D Active | 433250 | 11.200 | -3,20% | 17,00 | 04:32:43 | ||
| KB KBSTAR Exporter Securities | 140570 | 10.980 | -1,57% | 16,00 | 05:35:35 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10.095 | -0,05% | 0,02K | 04:18:27 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10.590 | -1,99% | 14,00 | 04:33:52 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14.375 | -2,71% | 0,01K | 05:47:03 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13.210 | -2,11% | 12,00 | 05:40:35 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 14.555 | -2,71% | 12,00 | 05:51:18 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10.430 | -1,65% | 0,01K | 05:40:35 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51.250 | +0,01% | 0,01K | 04:31:22 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 9.930 | -3,07% | 11,00 | 05:40:35 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 15.540 | -2,33% | 0,01K | 05:40:35 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16.040 | -1,90% | 0,01K | 02:50:15 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 15.910 | -2,15% | 11,00 | 05:40:35 | ||
| KIM KINDEX Smart High Beta | 322150 | 13.025 | -2,07% | 0,01K | 02:12:42 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 104.075 | -0,05% | 0,01K | 03:33:01 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10.180 | -1,02% | 0,01K | 04:07:59 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56.485 | +0,50% | 0,01K | 05:11:16 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 16.895 | -2,09% | 10,00 | 04:24:25 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106.580 | -0,22% | 7,00 | 06:02:38 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106.575 | 0,00% | 0,01K | 05:20:36 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11.465 | -0,86% | 0,01K | 05:35:45 | ||
| Shinhan SMART KRX300 | 292500 | 16.895 | -1,34% | 0,01K | 05:32:22 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14.215 | -2,07% | 5,00 | 04:43:53 | ||
| DB MIGHTY K100 | 159800 | 27.485 | -2,74% | 5,00 | 05:20:37 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 11.930 | -0,21% | 0,01K | 02:35:51 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11.735 | -1,76% | 4,00 | 05:56:24 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101.570 | +0,06% | 3,00 | 03:40:21 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55.130 | -0,05% | 3,00 | 04:10:45 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54.575 | +0,01% | 0,00K | 04:05:36 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12.380 | -0,36% | 2,00 | 02:23:50 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11.635 | -2,31% | 0,00K | 03:57:33 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108.975 | +0,07% | 0,00K | 04:10:59 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12.605 | -0,83% | 1,00 | 03:03:38 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10.390 | -2,30% | 1,00 | 03:34:28 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55.470 | -0,05% | 1,00 | 04:13:19 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112.710 | +0,00% | 0,00K | 05:25:41 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10.250 | -1,39% | 0,00K | 02:10:23 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106.100 | -0,04% | 0,00K | 03:51:19 | ||
| Samsung KODEX 200 Equalweight | 252650 | 10.700 | -0,74% | 1,00 | 02:50:35 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106.725 | +0,03% | 0,00K | 03:51:42 | ||
| KB KBSTAR V&S Select Value | 234310 | 14.570 | -1,45% | 1,00 | 03:15:51 | ||
| KB KBSTAR Equity Balanced | 183710 | 40.510 | 0,00% | 0 | 18/04 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10.415 | 0,00% | 0 | 18/04 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10.690 | 0,00% | 0 | 18/04 | ||
| Yurie TREX Fundamental 200 | 145850 | 39.900 | 0,00% | 0 | 18/04 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10.070 | 0,00% | 0 | 01/01 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106.020 | 0,00% | 0 | 18/04 | ||
| HI FOCUS KRX300 | 292730 | 17.615 | 0,00% | 0 | 18/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106.255 | 0,00% | 0 | 09/04 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54.160 | 0,00% | 0 | 18/04 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103.875 | 0,00% | 0 | 18/04 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108.605 | 0,00% | 0 | 18/04 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54.890 | 0,00% | 0 | 18/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102.755 | 0,00% | 0 | 01/01 | ||
| Samsung KODEX Quality PLUS | 244660 | 8.635 | 0,00% | 0 | 18/04 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12.935 | 0,00% | 0 | 18/04 | ||
| Samsung KODEX 200exTOP | 337150 | 11.735 | 0,00% | 0 | 18/04 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9.650 | 0,00% | 0 | 17/04 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15.620 | 0,00% | 0 | 18/04 | ||
| Heungkuk HK Best11 Active | 391670 | 9.360 | 0,00% | 0 | 17/04 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49.180 | 0,00% | 0 | 18/04 | ||
| VI FOCUS Innovation Active | 402520 | 8.525 | 0,00% | 0 | 18/04 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54.205 | 0,00% | 0 | 16/04 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109.965 | 0,00% | 0 | 18/04 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 113.040 | 0,00% | 0 | 18/04 | ||
| Heungkuk HK HighVol Active | 391680 | 8.220 | 0,00% | 0 | 16/04 |