SPDR S&P Kensho Smart Mobility (HAIL)

NYSE
31,68
-0,05(-0,15%)
Après fermeture
31,69
+0,01(+0,03%)
- En Temps Réel
  • Volume:
    3.180
  • Achat/Vente:
    28,62/32,98
  • Ecart journalier:
    31,67 - 32,06
  • Type:ETF
  • Marché:États-Unis
  • Emetteur:SPDR
  • ISIN:US78468R6898
  • CUSIP:78468R689
  • Catégorie d'actif:Action

Données historiques HAIL

Unité de temps:
Journalier
10/05/2023 - 10/06/2023
31,6831,9132,0631,673,18K-0.15%
31,7331,5531,7431,555,71K+0.41%
31,6031,2731,6031,270,95K+1.64%
31,0930,1131,0930,115,96K+2.66%
30,2830,4530,4530,260,46K-0.89%
30,5630,2830,5630,283,58K+2.51%
29,8129,4829,9429,282,77K+1.03%
29,5129,2229,5129,221,76K-1.77%
30,0430,1530,3729,914,00K+0.59%
29,8629,2929,9629,292,21K+2.21%
29,2129,0529,2128,942,26K+0.55%
29,0629,2229,2228,853,59K-2.05%
29,6629,8230,1929,661,80K-1.63%
30,1529,7430,1829,654,05K+2.52%
29,4129,8129,8829,393,31K-0.85%
29,6629,5729,7329,373,25K+0.62%
29,4828,7129,5628,713,34K+3.08%
28,6028,8328,8328,601,94K-1.67%
29,0928,6429,1028,641,79K+1.92%
28,5428,6228,6228,402,87K-1.05%
28,8429,0029,0028,712,59K-0.97%
29,1229,1929,3028,892,47K+1.19%
Le + haut: 32,06Le + bas: 28,40Différence: 3,67Moyenne: 29,86Variation %: 10,08