United States Natural Gas Fund, LP (UNG)

427,85
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    427,85 - 427,85
  • Type:ETF
  • Marché:Mexique
  • Emetteur:USCF Investments
  • Sous-Jacent:United States Natural Gas Fund, LP
  • ISIN:US9123183009
  • Catégorie d'actif:Matière première

Données historiques UNG

Unité de temps:
Journalier
13/10/2022 - 06/02/2023
427,85427,85427,85427,850,70K-0.50%
430,00419,50430,00419,0011,16K-1.15%
435,00445,35453,59435,000,47K-4.08%
453,50438,00472,00438,001,97K+3.40%
438,60432,00445,99431,8015,42K+9.65%
400,00392,50402,00392,501,20K-0.06%
400,25400,00402,00384,412,02K+3.16%
388,00365,00388,00365,000,24K+2.13%
379,89376,00381,50369,0830,37K+0.87%
376,62402,00402,00370,772,25K+0.97%
373,00405,00409,00371,000,16K-2.99%
384,50376,00389,00376,0013,44K+2.26%
376,00370,00385,00360,010,98K-4.81%
395,02410,00410,00382,901,11K-5.97%
420,12433,50450,00414,502,17K+2.47%
410,00378,00410,00378,000,44K+8.47%
378,00370,16387,00370,160,52K+2.72%
368,00374,00378,00360,004,78K-8.68%
403,00400,00405,00393,0013,58K+12.22%
359,12367,00367,00355,500,35K-4.66%
376,67393,00393,00366,001,72K-4.48%
394,34385,00395,00380,810,92K-0.17%
395,00382,00395,00382,008,83K+6.47%
371,00365,01374,00365,0125,73K+3.35%
358,99355,00358,99348,0021,55K-4.27%
375,00377,20384,39375,001,36K-2.59%
384,99395,00395,00383,013,85K-3.28%
398,03408,00408,00398,030,60K-4.55%
417,00430,70430,70417,000,76K-9.54%
461,00460,00461,00452,000,11K+7.75%
Le + haut: 472,00Le + bas: 348,00Différence: 124,00Moyenne: 397,62Variation %: 0,00