Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚔ Actions résistantes à la guerre commerciale : Trouvez-les grâce à notre screener
Voir actions
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners UK | G2X | 46,18 | -0,50% | 34,88K | 19/03 | ||
| VanEck Junior Gold Miners | G2XJ | 46,41 | -1,17% | 31,34K | 19/03 | ||
| VanEck Vectors Gold Miners | VEF5 | 41,50 | +0,23% | 0 | 08:23:46 | ||
| VanEck Vectors Agribusiness | VEFA | 63,78 | -0,02% | 0 | 08:23:46 | ||
| VanEck Vectors Vietnam | VEFD | 11,58 | 0,00% | 0 | 08:23:46 | ||
| VanEck Rare Earth/Strategic Metals | VE4Z | 40,77 | +0,30% | 0 | 08:24:12 | ||
| VanEck Vectors Retail | VEFW | 204,70 | +0,27% | 0 | 08:23:46 | ||
| VanEck Vectors Junior Gold Miners | VE42 | 52,02 | +0,15% | 0 | 08:23:46 | ||
| VanEck Vectors Low Carbon Energy | VEF0 | 96,37 | +0,41% | 0 | 08:23:46 |
Australie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56,72 | +1,27% | 112,20K | 06:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 37,50 | +1,71% | 86,88K | 06:04:59 | ||
| VanEck Vectors Australian Property | MVA | 22,53 | +1,62% | 72,29K | 06:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,30 | +0,22% | 70,94K | 06:04:59 | ||
| VanEck FTSE International Property | REIT | 15,65 | +0,45% | 44,60K | 06:04:59 | ||
| VanEck China New Economy | CNEW | 7,25 | -0,14% | 44,00K | 06:04:59 | ||
| VanEck MSCI International Quality | QHAL | 47,00 | +1,14% | 41,55K | 06:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,94 | +0,08% | 38,14K | 06:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 32,73 | +0,31% | 27,75K | 06:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,61 | +0,45% | 21,74K | 06:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 36,05 | +2,04% | 11,01K | 06:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39,50 | +1,52% | 10,19K | 06:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,02 | +1,33% | 7,22K | 06:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,62 | +0,74% | 1,21K | 06:04:59 |
Brésil - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Gold Miners BDR | GDXB39 | 84,71 | -0,26% | 5,75K | 19/03 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 58,00 | 0,00% | 0 | 05/08 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | 0,00% | 0 | 03/04 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners | GDX | 45,23 | +0,85% | 17,13M | 19/03 | ||
| VanEck Vectors Semiconductor | SMH | 227,41 | +0,88% | 4,93M | 19/03 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,04 | -0,33% | 3,98M | 19/03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 56,54 | +0,27% | 3,74M | 19/03 | ||
| Vaneck Bitcoin Trust | HODL | 24,18 | +3,78% | 1,24M | 19/03 | ||
| VanEck Merk Gold Trust | OUNZ | 29,38 | +0,41% | 789,28K | 19/03 | ||
| VanEck Vectors BDC Income | BIZD | 16,74 | 0,00% | 782,70K | 19/03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 90,01 | +0,23% | 721,18K | 19/03 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,53 | +0,12% | 714,74K | 19/03 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11,57 | +0,09% | 598,84K | 19/03 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,77 | 0,00% | 513,22K | 19/03 | ||
| VanEck Vectors Oil Services | OIH | 260,88 | +1,14% | 487,18K | 19/03 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29,03 | +0,45% | 471,32K | 19/03 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,15 | +0,76% | 329,96K | 19/03 | ||
| VanEck Vectors Vietnam | VNM | 12,60 | -0,16% | 322,60K | 19/03 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,83 | -0,11% | 242,14K | 19/03 | ||
| VanEck Vectors Digital Transformation | DAPP | 10,55 | +4,66% | 222,67K | 19/03 | ||
| VanEck CLO | CLOI | 52,92 | -0,04% | 218,25K | 19/03 | ||
| VanEck Vectors Long Muni | MLN | 17,49 | 0,00% | 205,33K | 19/03 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 79,64 | +2,25% | 142,61K | 19/03 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Global Mining UCITS A | GDIG | 31,28 | +0,19% | 0,92K | 19/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 63,00 | +0,78% | 0,54K | 19/03 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Low Carbon Energy | SMOG | 2.080,82 | 0,00% | 2,85K | 18/03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 1.089,02 | +2,67% | 0,09K | 14/03 | ||
| VanEck Vectors Oil Services | OIH | 5.048,25 | 0,00% | 0,07K | 12/03 | ||
| VanEck Vectors Semiconductor | SMH | 4.555,00 | +1,00% | 13,00 | 19/03 | ||
| VanEck Vectors Gold Miners | GDX | 906,48 | 0,00% | 0,01K | 19/03 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 1.762,00 | +2,80% | 0,01K | 14/03 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 433,51 | 0,00% | 0 | 29/11 | ||
| VanEck Vectors Vietnam | VNM | 244,00 | 0,00% | 0 | 06/03 | ||
| VanEck Vectors Steel | SLX | 1.216,00 | 0,00% | 0 | 17/01 | ||
| VanEck Vectors Agribusiness | MOO | 1.385,50 | 0,00% | 0 | 13/09 | ||
| VanEck Vectors Pharmaceutical | PPH | 1.910,97 | 0,00% | 0 | 03/03 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 850,00 | 0,00% | 0 | 05/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 388,26 | 0,00% | 0 | 05/09 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 1.490,45 | 0,00% | 0 | 10/03 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 403,30 | 0,00% | 0 | 03/04 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 593,00 | 0,00% | 0 | 07/03 | ||
| VanEck Morningstar SMID Moat | SMOT | 0,00 | 0,00% | 0 | 01/01 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | GDXJ | 50,52 | -1,67% | 33,36K | 19/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 57,81 | +1,08% | 8,05K | 19/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60,80 | -0,33% | 2,97K | 19/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125,85 | -0,08% | 0,27K | 19/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68,24 | +0,07% | 0,08K | 19/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52,66 | +0,30% | 0,01K | 19/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 96,99 | +0,05% | 0 | 19/03 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | GDXJ | 44,36 | -1,11% | 19,27K | 19/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 44,07 | -0,54% | 7,36K | 19/03 |