Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 La première baisse de taux de la Fed depuis 2020 chamboule les marchés. Trouvez des actions sous-évaluées avec la Juste Valeur Plus d'infos
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 50,40 | +3,05% | 0,88K | 15:52:07 | ||
| Invesco QQQ Trust | NDQ | 412,50 | +0,68% | 1,00 | 18:57:06 | ||
| Invesco S&P 500 Top 50 | PWYL | 40,70 | +0,72% | 1,00 | 18:57:06 | ||
| Invesco India | 4IU | 27,14 | +0,50% | 1,00 | 18:57:06 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco Senior Loan | BKLN | 21,07 | +0,07% | 8,14M | 19:46:16 | ||
| Invesco Aerospace & Defense | PPA | 109,21 | -0,75% | 3,30M | 19:44:36 | ||
| Invesco S&P 500 Equal Weight | RSP | 171,50 | -0,35% | 3,17M | 19:47:09 | ||
| Invesco Preferred | PGX | 12,19 | -0,12% | 1,92M | 19:45:44 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70,78 | -0,23% | 1,46M | 19:47:14 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60,64 | -1,35% | 1,33M | 19:46:19 | ||
| Invesco NASDAQ 100 | QQQM | 187,94 | +0,48% | 992,70K | 19:47:20 | ||
| Invesco DB Oil | DBO | 13,26 | -3,63% | 533,91K | 19:46:50 | ||
| Invesco S&P 500 High Quality | SPHQ | 65,27 | +0,14% | 456,17K | 19:47:07 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24,12 | +0,21% | 424,07K | 19:45:47 | ||
| Invesco Solar | TAN | 37,66 | -1,34% | 417,66K | 19:46:48 | ||
| Invesco S&P 500 Top 50 | XLG | 44,99 | +0,40% | 405,73K | 19:47:13 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49,66 | 0,00% | 377,21K | 19:47:18 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19,76 | +0,15% | 357,31K | 19:46:45 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21,09 | -0,17% | 345,27K | 19:43:49 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20,65 | +0,02% | 302,72K | 19:46:13 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35,16 | -0,17% | 290,56K | 19:45:50 | ||
| Invesco S&P 500 Pure Growth | RPG | 35,78 | -0,33% | 279,72K | 19:42:53 | ||
| Invesco Ultra Short Duration | GSY | 50,26 | +0,03% | 275,32K | 19:47:03 | ||
| Invesco BulletShares 2026 Corporate Bond | BSCQ | 19,58 | +0,13% | 264,28K | 19:46:12 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco S&P 500 Equal Weight | RSP | 3.434,00 | +1,15% | 4,39K | 18:03:21 | ||
| Invesco DB US Dollar Index Bullish | UUP | 550,00 | 0,00% | 0 | 29/11 | ||
| Invesco Golden Dragon China Port | PGJ | 416,60 | 0,00% | 0 | 03/09 | ||
| Invesco Nasdaq Internet | PNQI | 790,28 | 0,00% | 0 | 09/09 | ||
| Invesco China Technology | CQQQ | 623,34 | 0,00% | 0 | 09/09 | ||
| Invesco Dynamic Semiconductors | PSI | 1.058,00 | 0,00% | 0 | 09/09 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 998,66 | 0,00% | 0 | 09/09 | ||
| Invesco PHLX Semiconductor | SOXQ | 714,61 | 0,00% | 0 | 09/09 | ||
| Invesco Dynamic Networking | KNCT | 1.891,44 | 0,00% | 0 | 09/09 | ||
| Invesco NASDAQ 100 | QQQM | 3.702,25 | 0,00% | 0 | 09/09 | ||
| Invesco KBW Bank | KBWB | 1.129,77 | 0,00% | 0 | 09/09 | ||
| Invesco Treasury Collateral | TBLL | 2.116,42 | +0,00% | 0 | 09/09 | ||
| Invesco India | PIN | 455,00 | 0,00% | 0 | 16/05 | ||
| Invesco Global Clean Energy | PBD | 252,82 | 0,00% | 0 | 09/09 | ||
| Invesco S&P MidCap Momentum | XMMO | 1.865,60 | 0,00% | 0 | 23/04 | ||
| Invesco S&P 500 High Quality | SPHQ | 1.316,30 | 0,00% | 0 | 29/08 | ||
| Invesco Global Listed Private Equity | PSP | 1.191,00 | 0,00% | 0 | 13/06 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 2.028,05 | 0,00% | 0 | 04/09 | ||
| Invesco Preferred | PGX | 193,00 | 0,00% | 0 | 13/06 | ||
| Invesco Water Resources | PHO | 1.360,28 | 0,00% | 0 | 30/08 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 58,27 | 0,00% | 0 | 30/08 |