Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Dernier rappel pour le Cyber Monday ! Économisez maintenant sur Réclamer -60%
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 34,00 | +0,90% | 1,03K | 13:12:25 | ||
| Invesco QQQ Trust | NDQ | 354,45 | -0,24% | 0 | 19:41:04 | ||
| Invesco S&P 500 Top 50 | PWYL | 33,40 | +0,21% | 0 | 19:41:04 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco Senior Loan | BKLN | 20,89 | +0,07% | 10,02M | 22:00:02 | ||
| Invesco S&P 500 Equal Weight | RSP | 148,28 | +0,84% | 7,61M | 22:00:02 | ||
| Invesco Preferred | PGX | 11,21 | +0,31% | 6,91M | 22:00:00 | ||
| Invesco DB Oil | DBO | 15,46 | -3,25% | 4,56M | 22:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29,29 | +0,71% | 4,11M | 22:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 61,35 | +1,07% | 3,20M | 22:00:00 | ||
| Invesco NASDAQ 100 | QQQM | 159,95 | -0,28% | 1,15M | 22:00:00 | ||
| Invesco Solar | TAN | 45,91 | +0,15% | 936,83K | 22:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 51,96 | +0,33% | 870,56K | 22:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 22,58 | +0,04% | 737,15K | 22:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,34 | 0,00% | 696,39K | 22:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20,30 | -0,05% | 614,59K | 22:00:01 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 30,31 | +0,43% | 565,06K | 22:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 40,70 | +1,22% | 553,86K | 22:00:00 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 20,81 | +0,05% | 499,63K | 22:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 36,61 | +0,03% | 461,42K | 22:00:00 | ||
| Invesco Financial Preferred | PGF | 14,33 | -0,24% | 414,45K | 22:00:00 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19,09 | -0,24% | 412,89K | 22:00:02 | ||
| Invesco WilderHill Clean Energy | PBW | 26,52 | -0,53% | 411,83K | 22:00:00 | ||
| Invesco BulletShares 2026 Corporate Bond | BSCQ | 19,07 | -0,10% | 410,76K | 22:00:00 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1.087,42 | +0,22% | 28,28K | 21:42:43 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 1.753,00 | +0,92% | 0,03K | 19:44:15 | ||
| Invesco Solar | TAN | 790,75 | +4,32% | 0,02K | 20:16:40 | ||
| Invesco DB US Dollar Index Bullish | UUP | 550,00 | 0,00% | 0 | 29/11 | ||
| Invesco WilderHill Clean Energy | PBW | 450,00 | 0,00% | 0 | 27/10 | ||
| Invesco S&P 500 High Quality | SPHQ | 894,50 | +0,00% | 0 | 10/11 | ||
| Invesco Golden Dragon China Port | PGJ | 457,31 | +0,00% | 0 | 24/11 | ||
| Invesco Global Listed Private Equity | PSP | 198,01 | 0,00% | 0 | 14/07 | ||
| Invesco Preferred | PGX | 193,00 | 0,00% | 0 | 13/06 | ||
| Invesco Water Resources | PHO | 949,29 | +0,00% | 0 | 14/11 | ||
| Invesco MSCI Sustainable Future | ERTH | 790,00 | 0,00% | 0 | 28/08 | ||
| Invesco Aerospace & Defense | PPA | 1.464,00 | 0,00% | 0 | 08/11 | ||
| Invesco S&P 500 Pure Value | RPV | 1.361,85 | +0,00% | 0 | 04/08 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 1.707,35 | 0,00% | 0 | 13/09 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 1.455,00 | 0,00% | 0 | 18/02 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 556,25 | 0,00% | 0 | 24/11 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 2.025,95 | 0,00% | 0 | 29/08 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 1.058,00 | 0,00% | 0 | 26/07 | ||
| Invesco S&P 500 Equal Weight | RSP | 2.518,65 | 0,00% | 0 | 28/11 | ||
| Invesco S&P MidCap Momentum | XMMO | 1.391,56 | 0,00% | 0 | 08/11 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 37,00 | +0,34% | 0,53K | 10:34:00 |