Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⏰ Réagissez plus rapidement au marché avec des actualités personnalisées en temps réel Commencez
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,39 | -3,08% | 237,61K | 17:36:00 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12,95 | +0,17% | 105,10K | 17:36:00 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 13,16 | +0,11% | 71,35K | 17:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 21,38 | -0,14% | 69,64K | 17:36:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 119,60 | +0,35% | 35,19K | 17:36:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 106,02 | -0,73% | 29,16K | 17:36:00 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15,32 | +0,80% | 26,15K | 17:36:00 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,1220 | -0,41% | 24,53K | 17:36:00 | ||
| Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | LES1 | 29,16 | +0,38% | 18,85K | 17:36:00 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26,70 | +0,38% | 12,08K | 17:36:00 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 37,82 | +0,19% | 10,17K | 17:36:00 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 19,71 | +0,90% | 10,07K | 17:36:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 35,59 | -0,03% | 9,70K | 17:36:00 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 10,71 | 0,02% | 8,25K | 17:36:00 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,21 | -0,50% | 8,02K | 17:36:00 | ||
| Lyxor MSCI EM Asia | LCUA | 9,10 | +0,95% | 7,59K | 17:36:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37,81 | +0,23% | 7,06K | 17:36:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 15,40 | -0,04% | 6,88K | 17:36:00 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 198,24 | +0,12% | 6,30K | 17:36:00 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 26,71 | +0,13% | 5,78K | 17:36:00 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 15,980 | -1,26% | 0 | 06:00:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 141,32 | +0,17% | 0 | 06:00:00 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 21,40 | -0,04% | 196,69K | 17:35:16 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 14,56 | +0,46% | 130,43K | 17:27:51 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 53,71 | +0,31% | 56,88K | 17:35:02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 10,71 | +0,13% | 48,56K | 17:35:09 | ||
| Lyxor PEA MSCI India C | PINR | 19,03 | +0,33% | 37,78K | 17:35:17 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 32,35 | +0,25% | 26,86K | 17:35:29 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37,82 | +0,14% | 17,01K | 17:35:13 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,20 | +0,17% | 13,41K | 17:35:22 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 8,70 | -0,54% | 12,75K | 16:08:47 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 23,63 | +0,64% | 10,74K | 14:10:43 | ||
| Lyxor MSCI Greece UCITS Dist | LGRE | 1,116 | -0,52% | 9,17K | 17:35:07 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 20,97 | +0,78% | 8,87K | 17:35:08 | ||
| Lyxor Smart Cash UCITS | CSH2 | 98,56 | +0,01% | 8,82K | 17:15:03 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 198,55 | +0,19% | 7,80K | 16:57:56 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 35,61 | +0,10% | 7,75K | 17:35:21 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 26,69 | +0,29% | 7,48K | 17:35:28 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 15,95 | -1,05% | 6,41K | 17:35:15 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,27 | +0,84% | 4,91K | 21/03 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,14 | -0,07% | 2,92K | 17:09:49 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 33,96 | -0,29% | 2,92K | 17:17:43 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8,68 | +0,15% | 265,92K | 17:12:24 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,38 | -3,62% | 189,63K | 17:29:04 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 26,72 | +0,13% | 94,92K | 17:12:40 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 21,38 | -0,23% | 67,44K | 17:14:18 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15,32 | +0,90% | 47,87K | 14:44:35 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 6,65 | -0,75% | 31,86K | 09:09:51 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,24 | -0,27% | 20,53K | 17:27:48 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 12,96 | +0,22% | 20,37K | 17:35:02 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 17,32 | +0,94% | 18,36K | 17:35:02 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 28,07 | +0,18% | 17,22K | 17:09:43 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 10,03 | -1,05% | 15,95K | 17:28:44 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 8,70 | -0,50% | 12,75K | 16:08:47 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LMATW | 467,74 | -0,05% | 12,40K | 17:08:59 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 4,98 | -0,08% | 12,17K | 17:00:56 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 37,85 | +0,42% | 12,12K | 17:05:02 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | WESGL | 26,73 | +0,51% | 12,05K | 16:12:50 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 35,62 | +0,10% | 11,01K | 17:17:02 | ||
| Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 90,17 | -0,21% | 10,66K | 15:49:19 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 11,56 | -0,05% | 10,00K | 16:40:15 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 13,16 | +0,08% | 9,29K | 17:35:19 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,39 | -3,39% | 32,40K | 17:27:04 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 949,29 | -0,65% | 30,01K | 09:10:07 | ||
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 6.091,3 | +1,08% | 0,13K | 15:30:26 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 7.656,37 | 0,00% | 0 | 20/03 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 1.829,41 | 0,00% | 0 | 15/03 |
Pologne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 D-EUR | ETFSP5. | 179,70 | +0,32% | 1,32K | 16:47:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 663,00 | +0,30% | 0,02K | 16:05:00 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,52 | +1,23% | 78,48K | 14:30:11 | ||
| Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G | LCJG | 12,49 | +0,58% | 75,07K | 13:08:47 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 11,43 | +0,30% | 51,41K | 16:06:11 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | 0MRN | 10,62 | +0,50% | 28,71K | 17:37:03 | ||
| Lyxor Core Global Government Bond (DR) UCITS GBP | GOUD | 8,04 | -0,32% | 27,51K | 21/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 42,90 | +0,59% | 26,18K | 15:27:12 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16,61 | -0,66% | 19,96K | 17:07:56 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 40,82 | +0,47% | 17,08K | 17:29:40 | ||
| Lyxor Euro Government Green Bond DR Acc | EART | 6,40 | -0,38% | 15,01K | 21/03 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 11,60 | 0,03% | 14,37K | 17:13:22 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 10,56 | +0,39% | 11,69K | 16:55:42 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYWESG | 28,80 | +0,54% | 10,09K | 17:35:07 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABL | 20,83 | +0,29% | 8,86K | 17:29:49 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LYLESW | 23,55 | 0,23% | 7,62K | 17:35:25 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 14,19 | +0,28% | 7,23K | 09:15:29 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 12.465,0 | +2,64% | 7,19K | 21/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 118,37 | +0,29% | 6,79K | 21/03 | ||
| Lyxor MSCI Emerging Markets SG | LEMD | 11,50 | +1,08% | 6,55K | 13:00:38 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 51,04 | +1,07% | 6,10K | 17:11:42 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 92,00 | +0,20% | 5,85K | 16:56:43 |
Suède - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 233,70 | +0,73% | 0,07K | 21/03 | ||
| Lyxor Green Bond DR C-EUR | LYXGRE. | 497,60 | +0,00% | 0 | 06/03 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 7,97 | -0,44% | 38,05K | 21/03 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYBNK | 21,79 | +1,75% | 25,83K | 10:29:00 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | TERAG | 8,66 | -0,18% | 23,76K | 16:05:00 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 19,47 | +0,32% | 11,16K | 21/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 140,84 | -0,03% | 2,50K | 09:16:00 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 18,94 | -0,24% | 0,91K | 16:30:00 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 45,25 | 0,02% | 0,29K | 21/03 | ||
| Lyxor Core Euro Stoxx 50 (DR) Dist | MCED | 84,21 | +1,80% | 0,25K | 21/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 123,92 | +0,99% | 0,12K | 17:18:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 35,42 | +0,00% | 0,10K | 12:55:00 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,26 | +1,72% | 0,08K | 21/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Ba | BNKD | 34,00 | +1,58% | 0,07K | 09:42:00 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 5,00 | +0,86% | 0,05K | 21/03 | ||
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Re | LBRES | 116,68 | -0,10% | 0,05K | 13:50:00 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 122,12 | -0,76% | 0,02K | 16:00:00 | ||
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 26,49 | +0,76% | 0,02K | 21/03 | ||
| Lyxor UCITS LevDAX | LYLVD | 119,64 | +0,57% | 0,01K | 17:36:00 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 35,73 | +0,62% | 0,00K | 11:11:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWATC. | 51,44 | +0,25% | 0,00K | 21/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 60,91 | +1,06% | 0,00K | 12:46:00 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 135,00 | 0,00% | 0 | 20/03 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 |