Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🧩 Quelle est la situation actuelle des indices américains ?
Demandez à WarrenAI
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 16,78 | -0,36% | 80,16K | 13/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,77 | -1,43% | 68,94K | 13/06 | ||
| Lyxor MSCI EM Asia | LCUA | 11,16 | -1,41% | 39,67K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 238,80 | -1,38% | 32,57K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 51,78 | -0,71% | 27,59K | 13/06 | ||
| Lyxor Green Bond Esg Screened (DR) | XCO2 | 18,79 | -0,27% | 27,17K | 13/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17,65 | -1,07% | 23,85K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53,44 | -0,32% | 18,26K | 13/06 | ||
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,54 | -0,66% | 14,86K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | LEADG | 34,92 | -0,96% | 13,44K | 13/06 | ||
| Lyxor Green Bond DR C-EUR | KLMT | 48,65 | -0,35% | 11,54K | 13/06 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53,46 | -0,24% | 11,27K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36,74 | -1,92% | 10,58K | 13/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,65 | +0,02% | 10,17K | 13/06 | ||
| Amundi Pan Africa UCITS ETF Acc | LGQM | 10,73 | -0,65% | 7,98K | 13/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 29,99 | -0,86% | 5,99K | 13/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101,95 | +0,15% | 4,74K | 13/06 | ||
| Lyxor UCITS Corporate Bond C-EUR | LYEB | 152,81 | -0,31% | 4,55K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13,90 | -1,00% | 4,42K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 26,01 | -0,73% | 3,60K | 13/06 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 30,000 | -0,73% | 0 | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | -1,04% | 0 | 13/06 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37,76 | -1,07% | 212,98K | 13/06 | ||
| Lyxor PEA MSCI India C | PINR | 25,60 | -1,23% | 92,03K | 13/06 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,55 | 0,00% | 71,46K | 13/06 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,41 | -0,42% | 29,60K | 13/06 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,37 | -1,22% | 22,39K | 13/06 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,74 | +0,02% | 13,51K | 13/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 373,41 | -0,21% | 9,85K | 13/06 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,51 | -0,89% | 6,98K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36,76 | -1,40% | 6,85K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,50 | -0,22% | 5,99K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 215,10 | -1,06% | 5,90K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 51,10 | -1,20% | 4,63K | 13/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29,94 | -1,09% | 4,38K | 13/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,66 | 0,00% | 3,10K | 13/06 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35,50 | -1,31% | 2,79K | 13/06 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30,26 | -0,82% | 2,76K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,89 | -1,00% | 2,17K | 13/06 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116,01 | +0,28% | 1,99K | 13/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 93,37 | -0,17% | 1,59K | 13/06 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 242,40 | -2,18% | 1,59K | 13/06 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,60 | +1,27% | 240,09K | 13/06 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 15,71 | -0,51% | 100,67K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34,92 | -0,91% | 75,75K | 13/06 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 14,81 | -0,40% | 33,90K | 13/06 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106,72 | +0,01% | 26,99K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 50,82 | -1,76% | 22,29K | 13/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,67 | -1,01% | 18,09K | 13/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,48 | -0,24% | 15,70K | 13/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,66 | 0,00% | 14,91K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36,81 | -1,89% | 12,10K | 13/06 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19,33 | -1,23% | 11,43K | 13/06 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,00 | -0,50% | 10,91K | 13/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8,10 | -0,49% | 10,44K | 13/06 | ||
| Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 21,71 | -0,18% | 9,59K | 13/06 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6,67 | -0,30% | 9,16K | 13/06 | ||
| Lyxor MSCI EM Asia | LCAS | 11,16 | -1,33% | 8,88K | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,55 | -1,35% | 8,14K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 215,10 | -1,10% | 5,81K | 13/06 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGH | 25,52 | -0,85% | 5,55K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 26,03 | -0,65% | 4,86K | 13/06 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.794,67 | -0,20% | 656,00 | 13/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.150,97 | -0,21% | 82,00 | 13/06 |
Pologne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228,30 | -0,95% | 2,00K | 13/06 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 918,10 | -1,07% | 38,00 | 13/06 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,38 | -0,79% | 49,69K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 29,71 | -0,97% | 33,51K | 13/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28,72 | -1,31% | 32,93K | 13/06 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61,81 | -0,39% | 25,47K | 13/06 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,60 | -0,47% | 22,56K | 13/06 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17,50 | -0,11% | 20,93K | 13/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,25 | -0,63% | 16,86K | 13/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,40 | -1,26% | 16,40K | 13/06 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14,28 | -0,42% | 13,54K | 13/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | TURU | 42,44 | -2,08% | 10,23K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMG | 4.344,75 | -1,41% | 9,15K | 13/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 203,00 | -1,56% | 8,99K | 13/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 431,95 | -0,30% | 8,56K | 13/06 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 118.700,00 | +0,02% | 8,52K | 13/06 | ||
| Lyxor MSCI EM Asia | LCAS | 12,91 | -1,45% | 8,50K | 13/06 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 19,44 | -0,26% | 8,31K | 13/06 | ||
| Lyxor MSCI EM Asia | LCAL | 9,50 | -1,56% | 8,12K | 13/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58,51 | -1,47% | 7,78K | 13/06 | ||
| Lyxor Smart Cash - UCITS C-USD | LYSMTC | 1.252,20 | +0,02% | 7,60K | 13/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.493,50 | -0,53% | 7,27K | 13/06 |
Suède - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 536,40 | +0,49% | 23,00 | 10/06 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,07 | -0,56% | 19,16K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,50 | +0,08% | 13,14K | 10/06 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9,40 | 0,00% | 11,14K | 12/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,57 | -1,07% | 7,85K | 13/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGL | 32,79 | -1,15% | 5,14K | 13/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJC. | 24,63 | 0,00% | 2,43K | 10/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 40,71 | +0,30% | 2,15K | 11/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LYBRE | 78,12 | -0,34% | 1,72K | 13/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 30,40 | +1,67% | 1,41K | 12/06 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 228,55 | +0,11% | 1,17K | 13/06 | ||
| Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 8,10 | -0,25% | 0,96K | 13/06 | ||
| Lyxor UCITS LevDAX | LYLVD | 240,00 | -3,03% | 0,23K | 13/06 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18,89 | -0,17% | 0,16K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12,97 | -1,67% | 103,00 | 13/06 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 186,30 | -0,45% | 66,00 | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,86 | -1,87% | 60,00 | 13/06 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 62,77 | -0,25% | 0,05K | 13/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 58,94 | -1,77% | 0,05K | 13/06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16,66 | -3,25% | 36,00 | 13/06 | ||
| Lyxor Core Global Government Bond (DR) UCITS GBP | GOVD | 6,61 | 0,00% | 32,00 | 06/06 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 214,25 | -0,92% | 0,01K | 13/06 |