Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💙 🔷 Pas convaincu par les Big Tech au T3 ? Découvrez plutôt ces opportunités sur Blue Chips Débloquez-les toutes
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 33,50 | -1,35% | 99,04K | 06/09 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 13,41 | -1,25% | 77,46K | 06/09 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25,32 | -0,86% | 34,72K | 06/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,13 | -1,71% | 29,47K | 06/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 34,88 | -1,22% | 24,74K | 06/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 96,54 | -2,29% | 21,30K | 06/09 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 68,65 | -0,45% | 15,90K | 06/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFE | 26,82 | +0,34% | 14,88K | 06/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30,62 | -0,52% | 14,15K | 06/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,93 | -1,15% | 10,54K | 06/09 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 67,55 | -1,40% | 10,22K | 06/09 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29,67 | -1,76% | 9,33K | 06/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 40,09 | -1,26% | 7,09K | 06/09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 46,46 | -1,04% | 6,97K | 06/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,90 | +0,07% | 6,60K | 06/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,41 | -1,49% | 5,94K | 06/09 | ||
| SPDR® MSCI ACWI UCITS USD Acc | SPP2 | 23,06 | -1,28% | 5,58K | 06/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,55 | -0,35% | 5,51K | 06/09 | ||
| SPDR MSCI Japan | ZPDJ | 53,29 | -3,02% | 5,24K | 06/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 51,95 | +0,10% | 4,81K | 06/09 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25,445 | -0,24% | 0 | 04/09 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Europe Utilities UCITS | STU | 177,88 | -0,17% | 10,59K | 06/09 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25,28 | -1,02% | 3,69K | 06/09 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 163,16 | -1,56% | 3,57K | 06/09 | ||
| SPDR MSCI Europe Energy UCITS | STN | 189,70 | -2,04% | 2,31K | 06/09 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 239,75 | +0,21% | 1,36K | 06/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 225,30 | -0,44% | 1,12K | 06/09 | ||
| SPDR MSCI Japan | ZPDJ | 8.389,35 | -4,11% | 1,05K | 06/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,20 | -0,10% | 0,81K | 06/09 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 85,78 | -1,49% | 0,54K | 06/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 51,96 | +0,12% | 0,35K | 06/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,08 | -1,83% | 0,34K | 06/09 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,35 | -0,42% | 0,28K | 06/09 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 67,77 | -0,72% | 0,24K | 06/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,99 | -0,06% | 0,23K | 06/09 | ||
| SPDR MSCI Europe Technology UCITS | STK | 124,60 | -2,63% | 0,15K | 06/09 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 48,85 | -1,05% | 0,03K | 06/09 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 295,20 | -1,25% | 24,00 | 06/09 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 301,40 | -1,52% | 0,01K | 06/09 | ||
| SPDR MSCI Europe UCITS | ERO | 306,05 | -1,20% | 0,00K | 06/09 | ||
| SPDR MSCI EMU UCITS | ZPRE | 73,24 | -1,52% | 2,00 | 06/09 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWRD | 33,45 | -1,50% | 45,71K | 06/09 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 13,40 | -1,18% | 41,99K | 06/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25,29 | -1,06% | 32,05K | 06/09 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 34,90 | -1,11% | 31,58K | 06/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 96,44 | -2,33% | 19,09K | 06/09 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 18,88 | -1,36% | 15,99K | 06/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54,05 | -1,87% | 14,50K | 06/09 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25,58 | +0,20% | 8,45K | 06/09 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 37,21 | -0,05% | 6,87K | 06/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 30,93 | -1,21% | 6,10K | 06/09 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,61 | +0,20% | 5,52K | 06/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27,08 | +0,07% | 5,43K | 06/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,55 | -0,23% | 5,29K | 06/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 51,15 | +0,10% | 4,90K | 06/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 41,52 | -0,48% | 4,31K | 06/09 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 46,48 | -0,98% | 3,29K | 06/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 48,36 | -1,63% | 2,82K | 06/09 | ||
| SPDR MSCI EMU UCITS | EURO | 73,25 | -1,49% | 2,75K | 06/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 51,96 | +0,13% | 2,43K | 06/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,90 | +0,07% | 2,36K | 06/09 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2.224,00 | 0,00% | 35,34K | 05/09 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2.615,00 | 0,00% | 0 | 19/07 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 33,49 | -1,33% | 46,67K | 06/09 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 34,86 | -1,22% | 22,84K | 06/09 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 96,59 | -2,22% | 14,03K | 06/09 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 49,25 | -0,30% | 11,37K | 06/09 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 30,93 | -1,15% | 8,94K | 06/09 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,61 | +0,20% | 7,35K | 06/09 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 41,97 | -0,14% | 6,28K | 06/09 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18,43 | -1,02% | 2,74K | 06/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 38,02 | -0,08% | 2,42K | 06/09 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,26 | -0,80% | 2,36K | 06/09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 48,35 | -1,63% | 2,33K | 06/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,84 | -0,29% | 1,87K | 06/09 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 32,46 | -1,43% | 1,12K | 06/09 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 48,84 | -1,85% | 1,06K | 06/09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 46,38 | -1,19% | 0,96K | 06/09 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 44,78 | -1,60% | 0,91K | 06/09 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29,60 | -1,82% | 0,89K | 06/09 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 21,77 | -0,87% | 616,00 | 06/09 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 60,22 | -1,38% | 367,00 | 06/09 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11,15 | -1,33% | 0,31K | 06/09 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWLD | 28,25 | -1,19% | 114,96K | 06/09 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 23,74 | +1,37% | 68,52K | 06/09 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 42,23 | +0,17% | 60,64K | 06/09 | ||
| SPDR MSCI World UCITS | SWRD | 37,17 | -1,22% | 46,67K | 06/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30,08 | +0,30% | 46,62K | 06/09 | ||
| SPDR S&P US Communication Services Select Sector | GXLC | 27,41 | -1,19% | 39,57K | 06/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 107,29 | -2,04% | 38,48K | 06/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 45,65 | -1,62% | 25,97K | 06/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 60,11 | -1,51% | 24,29K | 06/09 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 51,53 | -0,94% | 16,38K | 06/09 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SUKC | 28,94 | +0,14% | 15,87K | 06/09 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 53,66 | -0,50% | 14,38K | 06/09 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 43,86 | -0,97% | 11,96K | 06/09 | ||
| SPDR MSCI Europe Utilities UCITS | UTIL | 178,01 | -0,05% | 10,38K | 06/09 | ||
| SPDR MSCI World Technology | SPWTEC | 155,01 | -2,17% | 10,06K | 06/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25,33 | -0,90% | 8,98K | 06/09 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EDVD | 14,07 | -1,33% | 8,37K | 06/09 | ||
| SPDR MSCI World Value UCITS | VALW | 23,61 | -1,42% | 8,30K | 06/09 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 46,11 | -0,22% | 8,22K | 06/09 | ||
| SPDR Thomson Reuters Global Convert | GCVB | 47,21 | -0,17% | 7,80K | 06/09 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWRD | 37,31 | -1,06% | 22,10K | 06/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23,74 | -1,04% | 18,76K | 06/09 | ||
| SPDR MSCI World Technology | SPWTEC | 155,48 | -1,73% | 18,75K | 06/09 | ||
| SPDR Barclays U.S. TIPS | ISTIPS | 28,90 | 0,00% | 14,06K | 05/09 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 107,42 | -2,26% | 8,44K | 06/09 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 17,26 | -1,15% | 6,03K | 06/09 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 38,70 | -1,07% | 4,88K | 06/09 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAD | 30,33 | 0,00% | 4,50K | 05/09 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCR | 28,76 | 0,00% | 4,31K | 03/09 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29,91 | 0,00% | 3,81K | 03/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 47,94 | -0,58% | 3,40K | 06/09 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33,19 | -0,66% | 3,31K | 06/09 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 66,86 | -1,73% | 2,99K | 06/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38,08 | -0,05% | 2,76K | 06/09 | ||
| SPDR FTSE UK All Share | FTAL | 76,40 | 0,00% | 2,73K | 03/09 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 52,06 | -0,76% | 2,63K | 06/09 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 54,61 | -0,87% | 2,55K | 06/09 | ||
| SPDR MSCI EMU UCITS | EURO | 69,71 | 0,00% | 2,33K | 04/09 | ||
| SPDR MSCI Europe Communication Services | STTX | 63,62 | 0,00% | 2,21K | 04/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 48,77 | +0,07% | 2,02K | 06/09 |