Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | UETC | 8,66 | 0,00% | 75,13K | 17:36:00 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 22,11 | -1,07% | 29,52K | 17:36:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 12,35 | -0,91% | 29,24K | 17:36:00 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,16 | 0,06% | 29,19K | 17:36:00 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 25,82 | -0,81% | 15,29K | 17:36:00 | ||
| MSCI Pacific Socially Responsible UCITS (USD)A-acc | USUP | 9,17 | -0,93% | 13,54K | 17:36:00 | ||
| Solactive China Technology UCITS (USD) A-acc | UIC2 | 5,65 | -0,02% | 11,50K | 17:36:00 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SEAA | 9,92 | -0,12% | 9,70K | 17:36:00 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 11,98 | +0,37% | 7,91K | 17:36:00 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-a | UFMA | 17,76 | -0,30% | 7,58K | 17:36:00 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19,88 | -1,06% | 7,34K | 17:36:00 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UET0 | 14,08 | -0,26% | 6,86K | 17:36:00 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 23,02 | -0,73% | 6,82K | 17:36:00 | ||
| UBS - Solactive China Technology UCITS (hedged to | UIC1 | 4,89 | 0,03% | 6,59K | 17:36:00 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,43 | -0,11% | 6,51K | 17:35:00 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB9 | 14,42 | -1,07% | 6,25K | 17:36:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,56 | -0,02% | 4,79K | 17:36:00 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 15,18 | -0,08% | 4,70K | 17:36:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 32,75 | -0,62% | 4,34K | 17:36:00 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,76 | -0,20% | 4,02K | 17:36:00 |
Hongrie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40.000,00 | +8,11% | 0,00K | 11/10 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,56 | 0,00% | 304,92K | 17:29:47 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 8,75 | +1,18% | 48,40K | 16:29:18 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 21,47 | -0,79% | 33,40K | 17:03:47 | ||
| UBS MSCI EMU A-acc | EMUAA | 24,21 | -0,31% | 33,28K | 17:13:30 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,20 | +0,21% | 31,99K | 16:51:18 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 10,66 | +0,21% | 26,25K | 17:35:26 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11,17 | -1,27% | 22,49K | 17:35:14 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 8,17 | -1,10% | 20,73K | 17:12:19 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10,38 | -0,33% | 17,42K | 17:35:01 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan Global Govern | EGE | 10,43 | +0,29% | 17,13K | 13:32:12 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 23,14 | -0,24% | 15,79K | 15:10:58 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11,57 | -0,24% | 13,42K | 15:12:06 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 13,50 | -0,44% | 11,10K | 14:52:18 | ||
| UBS - Solactive China Technology UCITS (hedged to | CITEE | 4,84 | -0,73% | 10,02K | 16:27:47 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 19,89 | -1,06% | 9,15K | 17:35:09 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 28,34 | -1,03% | 8,83K | 17:01:32 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11,41 | -0,21% | 8,24K | 15:10:12 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10,34 | +0,70% | 6,95K | 16:00:27 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 15,08 | -0,75% | 6,91K | 17:35:05 | ||
| Solactive China Technology UCITS (USD) A-acc | CIT | 5,61 | -0,25% | 6,14K | 16:43:15 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSACN | 257,27 | +0,00% | 0 | 19/05 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANAN | 302,90 | +0,00% | 0 | 08/11 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUWN | 563,56 | 0,00% | 0 | 13/01 | ||
| UBS MSCI EMU A-acc | EMUAAN | 476,72 | 0,00% | 0 | 19/05 | ||
| UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1AN | 292,50 | +0,00% | 0 | 13/07 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSCN | 199,73 | 0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg US Liquid Corpo | CBUS5AN | 321,08 | +0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | CHUSDN | 233,33 | 0,00% | 0 | 24/08 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1USN | 267,35 | +0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 7-10 Year Tr | UT7USN | 237,35 | +0,00% | 0 | 19/05 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEMAN | 239,62 | 0,00% | 0 | 12/08 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMDN | 382,00 | 0,00% | 0 | 11/04 | ||
| UBS MSCI UK A-acc | UKGBPBN | 656,73 | 0,00% | 0 | 10/08 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHBN | 538,77 | +0,00% | 0 | 01/08 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNAN | 353,18 | +0,00% | 0 | 11/11 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUAN | % | |||||
| UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCI | USFMAN | % | |||||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRIN | % |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,65 | +0,95% | 25,74K | 11:48:07 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 28,34 | -1,10% | 10,24K | 17:01:33 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,91 | +1,48% | 8,86K | 12:53:14 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 19,92 | -1,16% | 8,09K | 17:21:14 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 65,07 | -0,31% | 3,06K | 17:04:58 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 154,06 | -0,94% | 1,48K | 14:21:49 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 113,76 | -0,44% | 1,27K | 16:58:03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62,03 | -0,89% | 0,84K | 15:40:44 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 25,54 | -0,14% | 0,60K | 13:11:43 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 103,10 | -0,39% | 0,52K | 16:25:07 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8,85 | -0,68% | 0,47K | 14:39:04 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 40,65 | +0,02% | 0,20K | 16:23:06 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 22,65 | -0,44% | 0,12K | 13:42:30 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 17,72 | +0,69% | 0,10K | 09:05:09 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 72,90 | -0,34% | 0,02K | 09:16:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 108,73 | +1,07% | 0,01K | 09:05:00 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 36,94 | -0,32% | 0,00K | 09:05:08 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 36,70 | 0,00% | 0 | 21/11 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 40,08 | +0,00% | 0 | 01/12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 20,00 | 0,00% | 0 | 28/11 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| MSCI USA Socially Responsible UCITS (hedged to GBP | SRUG | 1.425,00 | -1,13% | 31,91K | 17:16:21 | ||
| Sustainable Development Bank Bonds UCITS(hedged GB | MDBG | 1.026,72 | +0,08% | 11,80K | 16:17:22 | ||
| UBS Barclays US Liquid Corp 1-5 hedged GBP | UC82 | 1.269,50 | +0,46% | 6,96K | 16:36:43 | ||
| UBS MSCI USA Socially Responsible | UC46 | 13.279,00 | -0,55% | 2,78K | 17:16:29 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBU | 857,77 | +0,75% | 1,78K | 16:35:19 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UBTL | 1.051,50 | +2,79% | 1,75K | 12:24:18 | ||
| UBS(Lux)Fund Solutions – Bloomberg USD Emerging Ma | SBEG | 788,00 | -0,97% | 1,50K | 17:06:37 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 1.140,00 | +0,97% | 1,41K | 17:07:51 | ||
| UBS MSCI EM Socially Responsible A-dis | UC79 | 1.010,90 | -0,60% | 1,24K | 16:16:40 | ||
| UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UC | UC94 | 1.935,00 | -0,05% | 1,00K | 15:06:25 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.336,00 | -0,28% | 0,88K | 14:50:07 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 910,16 | -0,07% | 0,73K | 16:17:20 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS USD A Dis | S5SD | 2.225,51 | -0,66% | 0,49K | 16:08:54 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS Hedged to GBP A | 5ESG | 2.401,50 | +0,31% | 0,47K | 14:02:41 | ||
| Bloomberg Barclays Japan Treasury 1-3 Year Bond UC | JT13 | 708,17 | +0,08% | 0,47K | 16:00:52 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | UC44 | 9.783,72 | -0,47% | 0,44K | 16:10:56 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLO | 942,80 | +0,89% | 0,36K | 09:36:21 | ||
| UBS (Irl) ETF plc - MSCI USA Socially Responsible | SRIU | 1.073,00 | -1,11% | 0,35K | 16:05:44 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 994,30 | +0,27% | 0,29K | 16:01:59 | ||
| UBS (Lux) Fund Solutions - Bloomberg MSCI US Liqui | CBS5 | 918,20 | +0,55% | 0,27K | 11:59:07 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12,70 | 0,06% | 109,66K | 16:57:00 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | S5ESG | 28,45 | -0,11% | 101,64K | 16:26:00 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 2.478,50 | -0,32% | 31,95K | 17:28:00 | ||
| UBS(Lux)Fund Solutions - SBI® Foreign AAA-BBB 1-5 | F1ESGA | 11,80 | -0,04% | 28,29K | 16:25:00 | ||
| UBS(Lux)Fund Solutions – J.P. Morgan USD EM Divers | SHEMC | 9,74 | +0,43% | 20,07K | 16:41:00 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIH | 12,14 | -0,20% | 13,81K | 17:26:00 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,54 | -0,40% | 13,18K | 17:36:00 | ||
| UBS(Lux)Fund Solutions – MSCI Japan Socially Respo | JPSRA | 1.725,80 | +0,01% | 12,65K | 16:48:00 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 33,62 | -0,12% | 11,87K | 16:35:00 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 12,53 | +0,14% | 8,59K | 15:10:00 | ||
| UBS(Lux)Fund Solutions – MSCI EMU UCITS(hedged CHF | EMUCHF | 17,45 | -0,42% | 6,95K | 17:29:00 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBUA | 10,98 | +0,38% | 6,85K | 17:36:00 | ||
| UBS (Irl) plc - S&P 500 ESG UCITS Hedged to CHF A | 5ESGS | 22,27 | -0,04% | 6,84K | 17:12:00 | ||
| UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-a | JPNCHF | 18,54 | -0,47% | 6,13K | 17:29:00 | ||
| UBS (Irl) plc - UBS (Irl) plc MSCI World Small Cap | WSCSRI | 8,63 | +0,42% | 5,14K | 16:09:00 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGG | 15,09 | -1,23% | 5,13K | 17:36:00 | ||
| UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USD | EMUUSD | 13,80 | -0,48% | 4,31K | 17:10:00 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIA | 15,62 | -0,40% | 4,28K | 17:36:00 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | CHEUR | 13,89 | -0,42% | 3,99K | 15:39:00 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 20,25 | +0,07% | 3,92K | 16:25:00 |