
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,469 | +1,41% | 92,81K | 11:00:05 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21,64 | +3,91% | 33,94K | 12:00:51 | ||
Amundi MSCI EM Asia UCITS | AMEA | 40,48 | +1,44% | 7,87K | 11:40:16 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,48 | +0,82% | 1,99K | 10:31:34 | ||
Amundi MSCI Europe UCITS EUR | CEUG | 363,60 | +0,94% | 1,58K | 11:53:14 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 135,26 | +0,91% | 1,31K | 11:52:41 | ||
Amundi MSCI World UCITS | AMEW | 558,10 | +1,74% | 1,20K | 11:55:03 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 226,15 | +2,17% | 900,00 | 12:01:43 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,60 | -0,01% | 784,00 | 12:03:21 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 14,88 | +1,25% | 0,69K | 11:42:00 | ||
Amundi S&P 500 UCITS | AUM5 | 106,91 | +1,90% | 611,00 | 11:55:01 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124,43 | -0,05% | 580,00 | 11:03:02 | ||
Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 202,50 | +0,45% | 268,00 | 10:22:50 | ||
Amundi DAX UCITS | CG1G | 429,85 | +0,84% | 0,25K | 12:07:14 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11,72 | +0,60% | 68,00 | 09:28:26 | ||
Amundi CAC 40 UCITS | GC40 | 137,26 | +0,32% | 56,00 | 12:05:30 | ||
Amundi Euro Corporates UCITS | TCC4 | 225,01 | +0,06% | 0,06K | 11:34:43 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 260,54 | +1,68% | 50,00 | 10:08:30 | ||
Amundi ETF MSCI Spain UCITS | AMES | 349,60 | +0,52% | 31,00 | 10:23:27 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 219,61 | -0,13% | 19,00 | 10:06:00 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21,640 | +3,62% | 45,20K | 12:22:25 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,34 | +0,29% | 32,40K | 12:16:04 | ||
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,47 | +1,41% | 14,10K | 12:24:52 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 11,72 | +0,58% | 13,66K | 12:13:39 | ||
Amundi S&P 500 UCITS | 500 | 106,92 | +1,79% | 9,57K | 12:22:17 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,38 | +0,78% | 3,69K | 12:15:13 | ||
Amundi MSCI EM Asia UCITS | AASI | 40,50 | +1,35% | 3,38K | 12:18:42 | ||
Amundi MSCI World UCITS | CW8 | 558,10 | +1,62% | 2,88K | 12:25:24 | ||
Amundi MSCI Europe UCITS EUR | CEU | 363,54 | +0,90% | 2,86K | 11:58:47 | ||
Amundi ETF FTSE MIB UCITS | FMI | 96,34 | +0,46% | 1,79K | 10:13:39 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 55,55 | +1,39% | 1,52K | 12:18:37 | ||
Amundi Floating Rate USD Corporate | AFLT | 131,60 | -0,17% | 1,51K | 12:24:47 | ||
Amundi CAC 40 UCITS | C40 | 137,24 | +1,03% | 1,50K | 12:06:39 | ||
Amundi DAX UCITS | CG1 | 429,90 | +0,82% | 1,41K | 12:06:26 | ||
Amundi Floating Rate Euro Corporate | AFRN | 110,02 | -0,09% | 1,27K | 11:49:06 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 529,90 | +0,97% | 1,17K | 10:02:29 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,05 | +0,86% | 1,05K | 12:24:57 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 285,60 | +2,29% | 987,00 | 12:24:24 | ||
Amundi ETF MSCI Europe Growth UCITS | CG9 | 324,85 | +0,73% | 979,00 | 12:15:13 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219,89 | +0,02% | 887,00 | 11:36:08 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 16,28 | +0,18% | 0 | 09:59:59 | ||
Amundi Hang Seng HK 35 | 3012 | 17,79 | 0,00% | 0 | 09:59:59 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219,85 | -0,07% | 8,52K | 11:43:59 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 44,81 | +0,38% | 5,38K | 12:17:14 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124,45 | +0,03% | 2,31K | 12:08:03 | ||
Amundi Floating Rate Euro Corporate | AFRN | 109,96 | -0,03% | 1,85K | 11:34:25 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,42 | +0,80% | 1,64K | 12:13:06 | ||
Amundi MSCI Europe UCITS EUR | CEU | 363,15 | +0,57% | 1,33K | 10:17:14 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 226,08 | +2,07% | 870,00 | 11:58:37 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 101,80 | +0,69% | 823,00 | 12:14:13 | ||
Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21,64 | +2,80% | 712,00 | 11:55:21 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 529,78 | +1,06% | 623,00 | 12:14:31 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230,43 | -0,13% | 0,36K | 10:48:18 | ||
Amundi DAX UCITS | CG1 | 430,00 | +0,58% | 307,00 | 11:06:34 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,08 | +0,91% | 0,25K | 10:55:51 | ||
Amundi Euro Corporates UCITS | CC4 | 224,85 | -0,02% | 204,00 | 12:15:43 | ||
Amundi CAC 40 UCITS | C40 | 137,16 | +0,69% | 196,00 | 11:21:23 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 203,70 | +0,25% | 171,00 | 12:22:13 | ||
Amundi MSCI World UCITS | CW8 | 558,16 | +1,69% | 155,00 | 12:20:38 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54,9600 | -0,13% | 0,10K | 11:31:14 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 615,50 | +0,41% | 81,00 | 12:14:31 | ||
Amundi MSCI EMU UCITS | CMU | 322,80 | +0,81% | 62,00 | 11:09:37 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,23 | +0,12% | 123,53K | 09:16:29 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.994,5 | +0,11% | 1,35K | 11:09:09 | ||
Amundi DAX UCITS | CG1 | 37.265,0 | +0,42% | 291,00 | 10:21:41 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 30.315,0 | +0,21% | 2,00 | 11:35:38 | ||
Amundi ETF MSCI China UCITS | CC1U | 282,55 | 0,00% | 0 | 16/07 | ||
Amundi MSCI EMU UCITS | CMU | 27.870,0 | 0,00% | 0 | 16/07 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 46,72 | 0,00% | 0 | 16/07 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50 | 139,50 | +0,77% | 5,98K | 10:57:07 | ||
Amundi MSCI Switzerland CHF | CSWCHF | 10,91 | -0,09% | 1,34K | 09:09:41 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 141,96 | -0,10% | 924,00 | 09:20:08 | ||
Amundi ETF MSCI China UCITS | CC1USD | 286,15 | +1,62% | 0,23K | 10:44:03 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 616,50 | +0,72% | 0,07K | 09:00:25 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 135,08 | 0,00% | 0 | 16/07 | ||
Amundi MSCI Europe UCITS EUR | CEU | 362,55 | 0,00% | 0 | 16/07 | ||
Amundi CAC 40 UCITS | C40 | 136,42 | 0,00% | 0 | 16/07 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 46,69 | 0,00% | 0 | 16/07 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 328,65 | 0,00% | 0 | 16/07 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,31 | 0,00% | 0 | 16/07 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | 0,00% | 0 | 11/04 |