Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES du Nouvel An: Jusqu’à -40% sur InvestingPro+ RÉCLAMER L’OFFRE
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,620 | -1,44% | 98,76K | 30/01 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,18 | +0,44% | 55,83K | 30/01 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 33,99 | -1,56% | 23,26K | 30/01 | ||
| Amundi MSCI World UCITS | AMEW | 394,91 | -0,49% | 9,26K | 30/01 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9,86 | -0,04% | 6,39K | 30/01 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 124,46 | -0,97% | 4,87K | 30/01 | ||
| Amundi S&P 500 UCITS | AUM5 | 71,28 | -0,62% | 4,11K | 30/01 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,15 | -0,49% | 4,02K | 30/01 | ||
| Amundi DAX UCITS | CG1G | 272,60 | -0,15% | 2,59K | 30/01 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 221,75 | -0,15% | 2,39K | 30/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 184,62 | -0,40% | 1,43K | 30/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 242,65 | -0,85% | 1,22K | 30/01 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 136,90 | -0,32% | 0,77K | 30/01 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 428,45 | -0,65% | 0,76K | 30/01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197,34 | -0,57% | 0,64K | 30/01 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 105,74 | -0,30% | 0,51K | 30/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 547,60 | -0,27% | 0,27K | 30/01 | ||
| Amundi MSCI China UCITS | CC1 | 277,30 | -2,32% | 0,25K | 30/01 | ||
| Amundi MSCI EMU UCITS | AMAMED | 258,30 | -0,31% | 0,25K | 30/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 228,87 | -0,74% | 0,24K | 30/01 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,18 | +0,32% | 176,06K | 30/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,62 | -1,44% | 143,95K | 30/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 100,16 | -0,42% | 110,39K | 30/01 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 11,12 | -0,02% | 99,58K | 30/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,02 | -1,42% | 31,43K | 30/01 | ||
| Amundi CAC 40 UCITS | C40 | 111,12 | +0,05% | 28,64K | 30/01 | ||
| Amundi S&P 500 UCITS | 500 | 71,27 | -0,64% | 20,20K | 30/01 | ||
| Amundi MSCI EM Asia UCITS | AASI | 34,00 | -1,63% | 16,33K | 30/01 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 83,61 | +0,53% | 10,52K | 30/01 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 65,40 | -0,17% | 9,55K | 30/01 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 36,93 | -1,61% | 8,53K | 30/01 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 105,68 | -0,30% | 7,30K | 30/01 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 9,87 | +0,44% | 7,25K | 30/01 | ||
| Amundi ETF US Treasury 1-3 UCITS | US1 | 174,50 | +0,04% | 6,68K | 30/01 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 126,33 | -1,21% | 6,21K | 30/01 | ||
| Amundi ETF CAC 40 UCITS | C4D | 70,03 | +0,16% | 5,44K | 30/01 | ||
| Amundi MSCI World UCITS | CW8 | 394,93 | -0,46% | 5,05K | 30/01 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6,51 | +0,54% | 4,47K | 30/01 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 124,56 | -0,67% | 2,47K | 30/01 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51,92 | -0,83% | 2,29K | 30/01 |
Hong-Kong - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 16,11 | -2,07% | 0 | 08:21:00 | ||
| Amundi Hang Seng HK 35 | 3012 | 18,66 | -1,84% | 0 | 08:21:00 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,17 | +0,29% | 35,01K | 30/01 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6,51 | +0,60% | 23,47K | 30/01 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 49,7350 | +0,14% | 6,91K | 30/01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 212,48 | -0,53% | 6,90K | 30/01 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 289,67 | -1,00% | 5,71K | 30/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 100,08 | -0,44% | 4,45K | 30/01 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46,84 | -0,34% | 3,78K | 30/01 | ||
| Amundi CAC 40 UCITS | C40 | 110,80 | -0,13% | 3,36K | 30/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 242,39 | -0,97% | 2,78K | 30/01 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 204,95 | -0,16% | 2,26K | 30/01 | ||
| Amundi Euro Corporates UCITS | CC4 | 200,47 | -0,36% | 2,05K | 30/01 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 124,36 | -1,05% | 1,86K | 30/01 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 78,87 | -0,24% | 1,77K | 30/01 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 115,36 | -0,06% | 1,48K | 30/01 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 90,32 | -0,52% | 1,40K | 30/01 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 61,58 | -0,29% | 1,40K | 30/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 229,27 | -0,51% | 1,26K | 30/01 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 103,68 | -0,63% | 0,78K | 30/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 206,93 | -0,41% | 0,55K | 30/01 | ||
| Amundi MSCI Brazil UCITS | BRZ | 42,50 | -0,06% | 0,49K | 30/01 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 36,98 | -1,58% | 539,28K | 30/01 | ||
| Amundi MSCI Brazil UCITS | BRZ | 46,20 | -0,09% | 0,90K | 30/01 | ||
| Amundi DAX UCITS | CG1 | 23.947,5 | -0,21% | 0,61K | 30/01 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 8.237,0 | -0,12% | 0,12K | 30/01 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 17.911,0 | +0,11% | 0,11K | 30/01 | ||
| Amundi ETF MSCI China UCITS | CC1U | 308,27 | +0,00% | 0 | 01/01 | ||
| Amundi MSCI EMU UCITS | CMU | 22.690,0 | 0,00% | 0 | 01/01 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,40 | 0,00% | 0 | 27/01 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Switzerland CHF | CSWCHF | 9,85 | -0,17% | 8,20K | 30/01 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 280,40 | -0,80% | 0,83K | 30/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,02 | -1,08% | 0,29K | 30/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 99,60 | -0,90% | 0,05K | 30/01 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 125,40 | 0,00% | 0 | 17/01 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 106,58 | +0,00% | 0 | 18/01 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 297,45 | +0,00% | 0 | 20/01 | ||
| Amundi CAC 40 UCITS | C40 | 110,12 | +0,00% | 0 | 25/01 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 36,95 | 0,00% | 0 | 25/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 549,70 | 0,00% | 0 | 20/01 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 273,00 | +0,00% | 0 | 26/01 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 99,79 | +0,00% | 0 | 13/01 |