Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚡ PROMO FLASH : Repérer les opportunités comme un pro ? En voici une : InvestingPro à -50%
Profiter des soldes
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX | FTGE | 46,91 | -0,55% | 0,00K | 26/03 | ||
| First Trust Eurozone AlphaDEX | FTGE | 46,55 | -0,81% | 0 | 26/03 | ||
| First Trust UK AlphaDEX Class A | 6PSS | 38,68 | -0,44% | 0 | 26/03 | ||
| First Trust Eurozone AlphaDEX | FTGE | 46,55 | -1,02% | 0 | 26/03 |
Brésil - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 69,96 | 0,00% | 8,58K | 19/03 | ||
| First Trust Cloud Computing BDR | BKYY39 | 63,18 | +1,85% | 0,32K | 26/03 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 47,38 | -6,55% | 0,01K | 26/03 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 21,20 | -14,45% | 4,00 | 26/03 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 69,84 | -5,61% | 0,00K | 26/03 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 74,91 | +1,23% | 0,00K | 26/03 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 61,93 | -0,24% | 0,00K | 26/03 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 63,57 | -2,86% | 0,00K | 26/03 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 38,39 | 0,00% | 0 | 30/09 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 54,84 | 0,00% | 0 | 25/04 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 37,22 | 0,00% | 0 | 20/02 | ||
| First Trust Capital Strength BDR | BFTS39 | 65,40 | 0,00% | 0 | 05/03 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| First Trust US Equity Opportunities BDR | BFPX39 | 32,17 | 0,00% | 0 | 02/02 | ||
| First Trust Natural Gas BDR | BFCG39 | 66,99 | 0,00% | 0 | 17/03 |
Canada - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| First Trust Canadian Capital Strength | FST | 56,99 | +1,50% | 843,00 | 24/03 | ||
| First Trust AlphaDEX US Div Common | FUD | 35,99 | 0,00% | 0 | 18/03 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 35,85 | 0,00% | 0 | 14/02 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| First Trust Utilities AlphaDEX | FXU | 40,49 | +0,50% | 3,42M | 26/03 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59,81 | -0,73% | 2,22M | 26/03 | ||
| First Trust Preferred Securities and Income | FPE | 17,74 | -0,34% | 1,16M | 26/03 | ||
| First Trust SMID Cap Rising Dividend Achievers | SDVY | 34,32 | -0,09% | 1,07M | 26/03 | ||
| First Trust NASDAQ Rising Dividend Achievers | RDVY | 59,66 | -0,42% | 898,59K | 26/03 | ||
| First Trust Core Investment Grade | FTCB | 20,96 | -0,10% | 820,93K | 26/03 | ||
| First Trust Cboe Vest Fund of Buffers | BUFR | 30,08 | -0,69% | 814,18K | 26/03 | ||
| First Trust Enhanced Short Maturity | FTSM | 59,99 | -0,02% | 788,46K | 26/03 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 65,62 | -1,74% | 753,98K | 26/03 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43,67 | -0,14% | 732,89K | 26/03 | ||
| First Trust Morningstar Dividend Leaders | FDL | 43,40 | +0,63% | 665,12K | 26/03 | ||
| FT Vest U.S. Equity Enhance & Moderate Buffer - Ma | XMAY | 31,78 | -0,66% | 550,78K | 26/03 | ||
| First Trust Low Duration Opportunities | LMBS | 49,17 | -0,06% | 422,11K | 26/03 | ||
| First Trust RBA American Industrial Renaissance | AIRR | 70,63 | -1,56% | 341,84K | 26/03 | ||
| First Trust Long Duration Opportunities | LGOV | 21,34 | -0,37% | 338,30K | 26/03 | ||
| First Trust Value Line Dividend | FVD | 44,71 | +0,52% | 330,74K | 26/03 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 50,54 | +0,62% | 328,82K | 26/03 | ||
| First Trust WCM Developing World Equity | WCMI | 14,29 | -0,83% | 317,97K | 26/03 | ||
| First Trust NASDAQ-100 Tech Sector | QTEC | 183,67 | -2,36% | 317,01K | 26/03 | ||
| First Trust BuyWrite Income | FTHI | 22,35 | -0,97% | 310,33K | 26/03 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| First Trust NASDAQ-100 Equal Weighted | QQEW | 2.517,00 | +3,75% | 5,69K | 26/03 | ||
| First Trust Morningstar Dividend Leaders | FDL | 871,00 | 0,00% | 0,57K | 24/03 | ||
| First Trust Cloud Computing | SKYY | 2.181,00 | 0,00% | 27,00 | 19/03 | ||
| First Trust NASDAQ Clean Edge Green Energy | QCLN | 600,00 | 0,00% | 0,01K | 24/03 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 1.340,50 | 0,00% | 0 | 21/01 | ||
| First Trust NYSE Arca Biotech | FBT | 3.566,00 | 0,00% | 0 | 04/03 | ||
| First Trust Materials AlphaDEX | FXZ | 1.310,70 | 0,00% | 0 | 23/10 | ||
| First Trust NASDAQ-100 Tech Sector | QTEC | 3.500,69 | 0,00% | 0 | 13/03 | ||
| First Trust NASDAQ Technology Dividend | TDIV | 1.391,04 | 0,00% | 0 | 26/07 | ||
| First Trust Value Line Dividend | FVD | 915,00 | 0,00% | 0 | 10/02 | ||
| First Trust Dow Jones Internet | FDN | 4.500,00 | 0,00% | 0 | 13/03 | ||
| First Trust Large Cap Value AlphaDEX | FTA | 1.210,00 | 0,00% | 0 | 18/12 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 1.668,00 | 0,00% | 0 | 03/12 | ||
| First Trust Financial AlphaDEX | FXO | 1.011,00 | 0,00% | 0 | 03/09 | ||
| First Trust STOXX European Select Dividend | FDD | 276,33 | 0,00% | 0 | 18/03 | ||
| First Trust Health Care AlphaDEX | FXH | 2.090,00 | 0,00% | 0 | 10/01 | ||
| First Trust Europe AlphaDEX | FEP | 778,45 | 0,00% | 0 | 31/01 | ||
| First Trust US Equity Opportunities | FPX | 2.500,00 | 0,00% | 0 | 17/12 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| First Trust FactorFX Class C | FXEU | 20,36 | 0,00% | 2,96K | 26/03 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 46,92 | -0,51% | 0,04K | 26/03 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income Class A | UINC | 2.657,00 | +0,80% | 19,42K | 26/03 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,77 | -0,44% | 1,63K | 26/03 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.964,5 | +0,31% | 1,33K | 26/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.700,0 | +0,56% | 0,20K | 26/03 |