Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🧠 Copiez les portefeuilles d'investisseurs légendaires en un clic COPIER GRATUITEMENT
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 30,94 | -0,10% | 96,87K | 17:00:46 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 20,78 | -0,02% | 87,73K | 17:09:18 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 26,78 | +1,40% | 50,97K | 17:17:00 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRAW | 28,68 | -0,52% | 38,61K | 17:36:14 | ||
| Amundi Index Solutions - Amundi Index Euro AGG Cor | DECRG | 46,64 | -0,02% | 36,76K | 17:36:06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18,85 | -0,05% | 21,52K | 17:26:13 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,69 | +0,36% | 18,04K | 17:30:08 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 12,48 | -0,32% | 16,71K | 17:36:15 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 49,91 | +0,44% | 12,20K | 16:42:09 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | AHYD | 51,81 | +0,17% | 11,49K | 16:38:44 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | PR10 | 44,98 | +0,24% | 10,54K | 17:36:26 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19,26 | -0,05% | 10,37K | 17:36:17 | ||
| Amundi Index MSCI Pacific Ex Japan SRI PAB - UCITS | APXJ | 9,41 | +0,61% | 10,33K | 15:57:41 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PR1W | 32,35 | -0,68% | 9,52K | 17:23:01 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRA1 | 27,32 | -0,04% | 9,45K | 17:12:06 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | AMEI | 48,78 | -0,04% | 7,85K | 17:36:02 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | 9E0E | 46,06 | +0,29% | 7,81K | 17:38:10 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 236,50 | 0,00% | 7,61K | 17:29:57 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 26,07 | -0,38% | 7,09K | 17:20:28 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 48,36 | -0,34% | 5,80K | 17:00:21 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 168,44 | +0,25% | 0 | 29/08 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 113,0 | +1,00% | 0 | 29/08 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31,01 | +0,15% | 45,68K | 17:35:13 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106,37 | -0,86% | 18,56K | 17:35:22 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 30,58 | -0,51% | 11,35K | 17:35:16 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51,75 | 0,00% | 8,46K | 17:35:17 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 83,80 | +0,69% | 7,99K | 17:35:24 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 104,30 | -0,91% | 6,86K | 17:29:58 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,59 | -0,28% | 5,55K | 11:49:56 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 236,54 | +0,04% | 5,00K | 17:35:17 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84,25 | +0,11% | 2,67K | 17:35:14 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133,30 | +0,21% | 2,33K | 17:35:06 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58,69 | +0,19% | 1,78K | 16:53:19 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 65,71 | -0,03% | 1,61K | 17:35:09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51,71 | -0,05% | 1,55K | 17:35:01 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,01 | +0,27% | 1,55K | 17:35:06 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 78,71 | -0,87% | 1,15K | 16:23:35 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,87 | -0,33% | 1,01K | 16:37:22 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 90,74 | -0,29% | 875,00 | 17:29:33 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 362,83 | -1,50% | 0,86K | 16:59:58 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 52,22 | +0,18% | 834,00 | 17:35:25 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 341,79 | +0,16% | 0,81K | 17:35:06 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31,01 | +0,03% | 88,08K | 17:35:25 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,806 | -0,10% | 29,79K | 17:35:03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,01 | +0,30% | 25,64K | 17:35:16 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | EMESG | 50,07 | +0,56% | 18,49K | 17:17:44 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 103,93 | -1,36% | 11,34K | 16:48:34 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,69 | +0,36% | 10,31K | 17:35:10 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10,37 | +0,27% | 10,18K | 15:59:00 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27,58 | +0,49% | 7,78K | 15:19:17 | ||
| Amundi S&P 500 UCITS | A500 | 96,56 | -0,80% | 7,56K | 17:35:04 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI PA | EDSRI | 68,19 | -0,19% | 6,09K | 16:33:10 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,35 | +0,36% | 6,02K | 17:35:27 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 51,75 | +0,02% | 5,19K | 17:35:06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 50,020 | +0,45% | 5,11K | 17:35:02 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 90,68 | -0,35% | 4,96K | 17:35:22 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 146,79 | +0,49% | 4,73K | 17:35:08 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 32,31 | -0,74% | 3,99K | 16:22:44 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131,09 | -0,88% | 3,92K | 17:29:03 | ||
| Amundi MSCI USA SRI UCITS DR H EUR | USRIH | 76,38 | -0,62% | 3,05K | 17:35:27 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 129,64 | +0,27% | 2,95K | 17:03:27 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,38 | +0,57% | 2,58K | 16:21:16 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRPN | 1.186,53 | 0,00% | 0 | 10/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.303,92 | 0,00% | 0 | 27/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNICN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi CAC 40 UCITS | C40N | 2.758,67 | 0,00% | 0 | 04/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | 0,00% | 0 | 15/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.462,22 | 0,00% | 0 | 05/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | 81,25 | 0,00% | 0 | 13/09 | ||
| Amundi MSCI EMU UCITS | CMUN | 5.335,73 | 0,00% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 435,70 | 0,00% | 0 | 10/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2.069,42 | 0,00% | 0 | 03/09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAPN | 412,23 | 0,00% | 0 | 10/09 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2.442,60 | 0,00% | 0 | 28/08 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.479,70 | +0,00% | 0 | 10/09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.190,66 | 0,00% | 0 | 10/09 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRIN | 1.077,65 | +0,00% | 0 | 10/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASUN | 772,18 | 0,00% | 0 | 10/09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAIN | 1.982,03 | +0,00% | 0 | 10/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRIN | 1.854,16 | 0,00% | 0 | 10/09 | ||
| Amundi MSCI Europe Momentum Factor | MCEUN | 2.264,46 | +0,00% | 0 | 10/09 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF C USD | 500U | 96,40 | -0,96% | 14,91K | 17:05:57 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 114,89 | -1,11% | 4,30K | 17:35:09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 73,84 | -0,25% | 1,33K | 14:41:17 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.200,50 | +0,13% | 0,79K | 14:58:29 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 81,62 | -0,21% | 0,12K | 15:49:04 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 29,39 | +1,10% | 0,07K | 15:48:49 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 54,93 | 0,00% | 0 | 10/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,53 | 0,00% | 0 | 10/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 102,10 | 0,00% | 0 | 10/09 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 101,62 | 0,00% | 0 | 10/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,50 | 0,00% | 0 | 10/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,09 | 0,00% | 0 | 10/09 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,46 | 0,00% | 0 | 10/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 81,09 | 0,00% | 0 | 10/09 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 46,85 | -0,38% | 43,54K | 17:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.307,00 | -0,13% | 41,28K | 17:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 406,45 | +0,06% | 29,66K | 17:35:59 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3.604,00 | +0,64% | 22,47K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.310,00 | -0,28% | 18,48K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 106,34 | -0,89% | 14,28K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRUC | 18,56 | +0,11% | 12,82K | 17:35:59 | ||
| Amundi FTSE 100 GBP Cap | FT1K | 1.189,00 | -0,39% | 10,76K | 17:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GOVU | 52,73 | +0,43% | 10,31K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.527,30 | +0,61% | 9,59K | 17:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2.046,25 | +1,30% | 8,95K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 30,09 | -0,53% | 5,10K | 17:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 212,40 | -0,38% | 4,66K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.165,00 | -0,63% | 4,53K | 17:35:59 | ||
| Amundi Global Corp SRI 1-5Y UCITS DR Hedged GBP (C | GCSG | 5.172,00 | +0,31% | 3,87K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | PRIW | 2.736,25 | -0,43% | 3,79K | 17:35:59 | ||
| Amundi Prime UK Mid & Small Cap DR D | PRUK | 2.227,25 | -0,42% | 2,65K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | AMEG | 4.402,75 | +0,21% | 2,45K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | MSDG | 3.686,50 | +0,10% | 2,07K | 17:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Emergin | MSDU | 48,01 | -0,21% | 2,07K | 17:35:59 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS | AM500E | 97,63 | +0,43% | 3,02K | 15:01:11 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 20,90 | +0,63% | 0,25K | 11:50:07 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 100,92 | +0,64% | 0,23K | 15:13:18 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 107,26 | +0,09% | 167,00 | 13:38:49 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 306,40 | -0,81% | 0,14K | 17:27:49 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,02 | +1,02% | 0,09K | 09:00:07 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 68,19 | -0,32% | 0,06K | 09:10:13 | ||
| Amundi MSCI India UCITS | CI2E | 1.005,20 | -0,65% | 0,05K | 16:51:08 | ||
| Amundi MSCI World 8 | CW8USD | 557,00 | -0,85% | 0,03K | 16:20:03 | ||
| Lyxor Portfolio Strategy UCITS | CBVS | 141,96 | -0,06% | 24,00 | 16:29:07 | ||
| Amundi S&P Global Luxury | LUXU | 199,94 | -0,25% | 0,02K | 17:14:30 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGG | 52,59 | +0,81% | 0,01K | 15:43:26 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | CBDDA1 | 31,49 | 0,00% | 0 | 14/08 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | CBDAX | 144,24 | 0,00% | 0 | 09/09 | ||
| Lyxor 1 STOXX Europe 600 UCITS | CB1EU6. | 0,00 | 0,00% | 0 | 01/01 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | CBMDAX | 21,76 | 0,00% | 0 | 06/09 | ||
| Amundi Floating Rate Euro Corporate | LFLOT | 106,91 | 0,00% | 0 | 04/09 | ||
| Lyxor Portfolio Strategy UCITS | CBVSEUR | 153,00 | 0,00% | 0 | 15/08 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 340,50 | 0,00% | 0 | 29/08 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CBGOLD. | 0,00 | 0,00% | 0 | 01/01 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELEp | 30,57 | 0,00% | 0 | 30/09 |