Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Nos données Pro révèlent le véritable gagnant de la saison des résultats Accéder aux données
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Horizons Marijuana Life Sciences | APW1 | 2,62 | +0,00% | 0 | 01/08 |
Australie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 11,63 | +0,95% | 216,54K | 03:04:00 | ||
| Betashares Global Cybersecurity | HACK | 8,19 | +0,37% | 117,21K | 03:07:00 | ||
| BetaShares Global Gold Miners | MNRS | 5,57 | -2,62% | 39,25K | 03:04:00 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25,70 | +0,04% | 17,75K | 03:05:00 | ||
| BetaShares Global Agriculture Companies | FOOD | 7,30 | -0,41% | 10,27K | 03:04:00 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 7,40 | -4,64% | 7,78K | 02:57:00 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 19,97 | -0,70% | 3,93K | 02:45:00 | ||
| BetaShares Global Banks | BNKS | 6,55 | 0,00% | 3,16K | 02:15:00 | ||
| BetaShares WisdomTree Japan | HJPN | 14,24 | +1,14% | 1,31K | 03:08:00 | ||
| BetaShares Managed Risk Australian Share | AUST | 16,75 | -0,24% | 1,22K | 03:01:00 | ||
| BetaShares Global Healthcare | DRUG | 7,64 | 0,00% | 1,04K | 03:03:00 | ||
| Betashares WisdomTree Europe | HEUR | 12,68 | +0,08% | 0,45K | 02:17:00 | ||
| BetaShares Managed Risk Global Share | WRLD | 14,36 | +0,00% | 0 | 03/02 |
Canada - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Horizons US Dollar Currency | DLR | 13,69 | +0,59% | 754,22K | 03/02 | ||
| Horizons US Dollar Currency | DLRu | 10,22 | 0,00% | 276,59K | 03/02 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8,00 | +0,50% | 105,72K | 03/02 | ||
| Horizons Active High Yield Bond CommonClass | HYI | 7,61 | -1,17% | 23,64K | 03/02 | ||
| Horizons Gold Yield Common Class | HGY | 9,61 | -2,44% | 13,66K | 03/02 | ||
| Horizons Active Floating Rate Bond | HFR | 9,80 | 0,00% | 11,10K | 03/02 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 13,02 | -0,61% | 7,98K | 03/02 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,31 | -0,32% | 7,60K | 03/02 | ||
| Horizons Global Uranium | HURA | 24,40 | -4,61% | 5,74K | 03/02 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 12,98 | -1,85% | 5,27K | 03/02 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9,84 | 0,00% | 4,63K | 03/02 | ||
| Horizons NASDAQ 100 | HXQ | 47,86 | -0,35% | 4,60K | 03/02 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 20,17 | +0,35% | 4,01K | 03/02 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12,23 | -0,73% | 4,01K | 03/02 | ||
| Horizons Global Sustainability Leaders | ETHI | 41,82 | -0,76% | 2,80K | 03/02 | ||
| Horizons Canadian High Dividend | HXH | 45,39 | +0,44% | 2,00K | 03/02 | ||
| Horizons Active US Floating Rate Bond Common Class | HUFu | 9,85 | -0,51% | 1,91K | 03/02 | ||
| Horizons Active US Floating Rate Bond Common Class | HUF | 13,24 | +0,53% | 1,80K | 03/02 | ||
| Horizons Active Global Dividend Common Class | HAZ | 27,52 | +0,58% | 1,51K | 03/02 | ||
| Horizons Seasonal Rotation | HAC | 26,12 | -0,42% | 1,40K | 03/02 |
Chine - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| HORIZON Fushi ChinaA 50 | 512150 | 1,566 | -1,82% | 795,70K | 03:57:48 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Global X DAX Germany | DAX | 28,72 | -1,74% | 8,81K | 03/02 |
Hong-Kong - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Global X Hang Seng High Dividend Yield | 3110 | 23,20 | -1,53% | 83,90K | 03:57:00 | ||
| Global X China Cloud Computing | 2826 | 62,16 | -2,88% | 9,65K | 03:51:00 | ||
| Global X China Biotech USD | 9820 | 9,29 | -3,43% | 6,05K | 03:50:00 | ||
| Global X China Cloud Computing USD | 9826 | 7,91 | -2,53% | 6,00K | 03:57:00 | ||
| Global X MSCI China | 3040 | 29,60 | -3,08% | 0,60K | 03:52:00 | ||
| Global X CSI 300 HKD | 3127 | 14,38 | 0,00% | 0 | 10/10 | ||
| Global X CSI 300 CNY | 83127 | 12,63 | 0,00% | 0 | 12/10 |