Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,51 | +0,33% | 1,53M | 17:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,398 | -0,36% | 880,82K | 17:35:00 | ||
| iShares Core MSCI World UCITS | EUNL | 69,16 | -0,14% | 827,44K | 17:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 5,66 | +0,28% | 612,67K | 17:36:00 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,39 | +1,18% | 553,80K | 17:36:00 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6,69 | -0,55% | 492,09K | 17:36:00 | ||
| iShares Healthcare Innovation Acc | 2B78 | 6,968 | -1,23% | 484,31K | 17:36:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 7,19 | -0,70% | 466,50K | 17:36:00 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 6,05 | -0,16% | 465,85K | 17:36:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 15,496 | -0,81% | 454,51K | 17:36:00 | ||
| iShares Global High Yield Corp Bond UCITS ETF EUR | HYLE | 4,06 | -0,27% | 413,36K | 17:36:00 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Di | SLMD | 5,42 | +0,58% | 408,97K | 17:36:00 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 8,765 | -0,08% | 407,03K | 17:36:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 5,81 | -0,74% | 396,32K | 17:36:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 6,36 | -0,20% | 386,83K | 17:36:00 | ||
| iShares USD Floating Rate Bond Hedged Dis | SXRR | 4,51 | 0,17% | 352,75K | 17:36:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 6,97 | -1,05% | 347,58K | 17:36:00 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,51 | +0,97% | 332,00K | 17:36:00 | ||
| iShares € Ultrashort Bond UCITS EUR (Acc) | ERNX | 4,98 | 0,11% | 316,94K | 17:36:00 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 4,61 | +0,26% | 313,87K | 17:36:00 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 114,02 | -1,94% | 0 | 29/09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 78,27 | -1,30% | 0 | 29/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 33,300 | -1,97% | 0 | 29/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 384,0 | -2,66% | 0 | 29/09 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 4,9600 | -0,40% | 3,78M | 18:36:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,3009 | +0,33% | 1,79M | 16:48:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,495 | -0,63% | 366,75K | 16:49:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 125,0726 | +0,99% | 4,76K | 16:02:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,3300 | +0,00% | 0 | 30/09 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 50,300 | 0,00% | 0 | 27/09 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,46 | 0,12% | 1,86K | 13:18:10 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 3,52 | -1,85% | 0,29K | 12:53:47 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 28,28 | +0,38% | 0,15K | 16:03:27 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,45 | 0,00% | 0 | 29/09 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 4,68 | 0,00% | 0 | 19/09 |
Hongrie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 163.290,00 | +1,43% | 0,04K | 28/09 |
Israël - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.907,2 | +0,93% | 17,50K | 14:49:10 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 20.340 | +1,04% | 10,23K | 16:08:25 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.844,0 | +1,42% | 9,40K | 16:00:49 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.625 | -0,06% | 9,28K | 15:58:04 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 9.352 | +1,46% | 6,34K | 15:58:03 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 19.870 | +2,74% | 5,41K | 16:05:57 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 133.770 | +0,38% | 4,35K | 16:13:40 | ||
| iShares Digitalisation Acc | iSFF403 | 2.224 | -0,04% | 3,66K | 11:30:08 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 5.349 | -2,18% | 3,65K | 15:43:16 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3.077 | +0,56% | 1,90K | 16:11:13 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 3.349 | -1,18% | 1,24K | 11:46:26 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 224.390 | -0,55% | 0,90K | 16:10:38 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.316 | +0,73% | 0,76K | 09:06:41 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.013 | +2,03% | 0,65K | 10:43:21 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 79.767 | +0,22% | 0,33K | 11:47:07 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.901,4 | +3,39% | 0,32K | 12:11:49 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.410 | +0,79% | 0,20K | 09:14:17 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49.263 | +1,27% | 0,03K | 09:13:31 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 1.803 | +0,00% | 0 | 29/09 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.760,7 | +0,00% | 0 | 29/09 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,51 | +1,01% | 291,43K | 17:20:02 | ||
| iShares Sust MSCI USA SRI | SUAS | 10,93 | -0,56% | 237,47K | 17:35:06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,40 | -0,49% | 231,62K | 17:28:00 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,20 | 0,08% | 188,11K | 17:28:30 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 7,77 | +1,16% | 156,59K | 17:28:30 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 8,7760 | -0,09% | 148,77K | 17:29:21 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,79 | 0,16% | 148,57K | 17:20:02 | ||
| iShares Digital Security UCITS Acc | LOCK | 5,80 | -0,85% | 129,10K | 17:23:47 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 85,91 | +0,15% | 102,61K | 17:35:01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 12,79 | +0,60% | 101,52K | 17:35:12 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,58 | +0,71% | 97,48K | 17:35:16 | ||
| iShares Core MSCI World UCITS | SWDA | 69,18 | -0,19% | 87,40K | 17:35:24 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5,55 | 0,16% | 85,78K | 17:27:28 | ||
| iShares Core UK Gilts UCITS | IGLT | 11,95 | +1,58% | 82,22K | 17:24:05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 78,68 | -0,25% | 65,30K | 17:35:02 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 3,93 | 0,08% | 57,88K | 17:29:00 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,41 | -0,02% | 53,24K | 17:35:19 | ||
| iShares Global Water UCITS | IH2O | 50,80 | +1,30% | 52,87K | 17:28:30 | ||
| iShares Global Infrastructure UCITS | INFR | 29,98 | +0,79% | 51,58K | 17:28:12 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 33,98 | +0,73% | 47,77K | 17:26:47 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 625,14 | +1,29% | 4,92K | 18:30:32 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 106,31 | -1,26% | 2,24K | 18:34:28 | ||
| iShares Core S&P 500 UCITS | CSPXN | 7.573,94 | +0,82% | 0,92K | 18:24:58 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.279,04 | +0,38% | 0,52K | 18:31:20 | ||
| iShares S&P 500 USD Info Tech | IUITN | 299,81 | -1,82% | 0,02K | 18:30:33 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 148,09 | 0,00% | 0 | 20/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 780,71 | +0,00% | 0 | 02/08 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4.552,26 | 0,00% | 0 | 28/09 | ||
| iShares $ Corp Bond USD | LQDEN | 2.565,00 | +0,00% | 0 | 06/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 4.374,93 | +0,00% | 0 | 03/11 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 869,10 | +0,00% | 0 | 22/08 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 683,69 | +0,00% | 0 | 09/08 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 643,00 | +0,00% | 0 | 30/09 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1.099,44 | +0,00% | 0 | 29/09 | ||
| iShares Edge MSCI Europe Min Vol | MVEUN | 909,31 | +0,00% | 0 | 30/09 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 652,40 | +0,00% | 0 | 30/09 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Acc | IMEA | 56,85 | +0,62% | 305,83K | 17:35:00 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,49 | +0,42% | 248,57K | 17:35:00 | ||
| iShares Core MSCI World UCITS | IWDA | 69,17 | -0,18% | 137,98K | 17:35:00 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,36 | +0,30% | 131,73K | 16:31:06 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 5,95 | +0,88% | 114,22K | 16:42:22 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,60 | +0,64% | 100,01K | 17:06:43 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 34,00 | +0,71% | 98,79K | 17:35:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 7,77 | +1,25% | 90,54K | 16:48:49 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,11 | +0,55% | 87,20K | 17:07:25 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,40 | -0,44% | 85,87K | 15:46:07 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 5,80 | +0,69% | 80,05K | 16:26:39 | ||
| iShares Sust MSCI USA SRI | SUAS | 10,93 | -0,51% | 62,54K | 17:11:17 | ||
| iShares Digital Security UCITS Acc | LOCK | 5,82 | -0,65% | 61,60K | 15:54:33 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 4,12 | -1,77% | 55,29K | 10:10:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,36 | +1,16% | 49,32K | 17:35:00 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 7,44 | -0,40% | 48,73K | 16:45:29 | ||
| iShares MSCI World Information Technology Sector U | WITS | 6,55 | -1,22% | 34,22K | 14:50:47 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,19 | +0,29% | 31,44K | 17:23:00 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,37 | +0,45% | 30,05K | 16:19:10 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,20 | -1,19% | 30,04K | 13:24:19 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI USA SRI | SUAS | 10,64 | -1,07% | 2,42M | 14:49:05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,16 | +0,29% | 1,62M | 17:02:20 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 676,00 | +0,15% | 1,52M | 17:11:29 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 3,95 | -1,54% | 869,16K | 14:05:35 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,51 | +0,35% | 475,09K | 14:47:19 | ||
| iShares $ Corp Bond 0-3yr ESG UCITS GBP Hedged (Di | SGSU | 4,72 | -0,02% | 307,94K | 14:39:30 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 25,99 | -0,04% | 283,22K | 14:48:32 | ||
| iShares Fallen Angels High Yield Corporate Bond UC | WNGE | 4,45 | -1,14% | 251,59K | 10:59:35 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 7,00 | -1,51% | 218,97K | 14:33:48 | ||
| iShares Fallen Angels High Yield Corp Bond UCITS E | WIAU | 5,35 | -0,77% | 206,13K | 09:00:14 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 481,00 | +1.000,00% | 205,28K | 16:54:52 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EMGU | 3,36 | -1,06% | 190,96K | 13:20:38 | ||
| iShares $ Corp Bond USD | LQDE | 97,83 | +0,16% | 189,55K | 14:49:15 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,36 | -0,80% | 180,46K | 14:38:20 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,00 | +0,61% | 179,85K | 16:48:30 | ||
| iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) | SAUM | 4,81 | -1,14% | 169,75K | 13:13:09 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 472,79 | -0,38% | 158,30K | 16:16:17 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDG2 | 3,98 | -1,34% | 156,92K | 13:19:49 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | ISGSPX | 6,30 | -0,38% | 154,93K | 17:00:23 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 3,65 | +0,30% | 148,11K | 14:51:07 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4,29 | +1,03% | 13,21M | 17:20:00 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,70 | +0,53% | 1,78M | 17:35:00 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQA | 8,65 | +0,17% | 513,81K | 17:19:00 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 5,95 | +0,30% | 156,71K | 17:35:00 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 6,97 | -1,90% | 131,73K | 12:55:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 3,81 | +1,11% | 110,24K | 17:02:00 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 4,04 | -0,46% | 93,74K | 15:07:00 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 3,68 | +1,20% | 74,71K | 15:50:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 6,26 | +0,42% | 71,44K | 17:28:00 | ||
| iShares Core MSCI World UCITS | SWDA | 67,95 | +0,15% | 60,04K | 17:03:00 | ||
| iShares Edge MSCI World Minimum Volatility UCITS C | MVSH | 5,77 | +0,58% | 51,69K | 17:10:00 | ||
| iShares Sust MSCI USA SRI | SUAS | 10,70 | -0,56% | 38,10K | 16:39:00 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6,57 | -0,32% | 32,82K | 17:35:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,06 | 0,11% | 26,95K | 16:32:00 | ||
| iShares Core S&P 500 UCITS | CSSPX | 376,75 | -0,20% | 25,95K | 17:35:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5,01 | +1,15% | 25,23K | 16:34:00 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,27 | +0,38% | 20,78K | 15:22:00 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CISB | 5,40 | -0,04% | 18,47K | 15:45:00 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,29 | +0,49% | 17,78K | 15:52:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 7,55 | +2,26% | 16,70K | 16:27:00 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 670,45 | +0,03% | 565,59K | 18:25:00 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 50,76 | +45,02% | 0,57K | 18:03:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 197,49 | -0,91% | 0,10K | 17:07:00 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 38,93 | +0,00% | 0 | 20/09 |