Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚔ Actions résistantes à la guerre commerciale : Trouvez-les grâce à notre screener
Voir actions
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Global X MSCI Argentina | GX0B | 78,35 | +2,20% | 0,05K | 21/03 | ||
| Global X Lithium | 7GXQ | 37,39 | -0,61% | 0 | 21/03 | ||
| Global X Uranium | 7GXS | 23,11 | -1,03% | 0 | 21/03 | ||
| Global X Copper Miners | 7GXP | 38,63 | -1,20% | 0 | 21/03 | ||
| Global X Gold Explorers | 7GXR | 33,94 | -1,82% | 0 | 21/03 | ||
| Global X Social Media | 4GXM | 42,10 | 0,00% | 0 | 21/03 | ||
| Global X China Consumer | 4GX6 | 20,99 | -2,46% | 0 | 21/03 | ||
| Global X Silver Miners | 7GXT | 36,53 | -1,06% | 0 | 21/03 |
Brésil - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Global X Copper Miners BDR | BCPX39 | 48,32 | +0,17% | 9,73K | 20/03 | ||
| Global X Silver Miners BDR | BSIL39 | 44,90 | -1,43% | 6,04K | 21/03 | ||
| Global X Uranium BDR | BURA39 | 47,68 | -0,29% | 0,84K | 21/03 | ||
| Global X SuperDividend US BDR | BDVD39 | 53,41 | -0,63% | 0,65K | 19/03 | ||
| Global X Cloud Computing BDR | BCLO39 | 41,96 | -10,63% | 0,42K | 21/03 | ||
| Global X Cybersecurity BDR | BBUG39 | 63,37 | +0,40% | 0,35K | 21/03 | ||
| Global X Video Games & Esports BDR | BHER39 | 36,47 | +0,14% | 0,31K | 21/03 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 24,77 | +1,35% | 0,21K | 21/03 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 33,96 | -0,44% | 0,04K | 18/03 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 32,36 | +0,84% | 0,04K | 21/03 | ||
| Global X Millennial Consumer BDR | BMIL39 | 61,98 | -0,58% | 0,02K | 21/03 | ||
| Global X Blockchain BDR | BKCH39 | 105,60 | -0,93% | 0,02K | 21/03 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 121,80 | +0,66% | 0,01K | 21/03 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 28,95 | -1,19% | 0,01K | 21/03 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 43,48 | 0,00% | 0,01K | 18/03 | ||
| Global X MLP BDR | BLPA39 | 76,32 | +4,53% | 0,01K | 21/03 | ||
| Global X MLP & Energy Infrastructure BDR | BLPX39 | 88,56 | 0,00% | 0,00K | 14/03 | ||
| Global X SuperDividend BDR | BSDV39 | 60,60 | +0,40% | 0,00K | 20/03 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 43,36 | -0,37% | 0,00K | 20/03 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 87,44 | 0,00% | 0 | 20/01 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Global X NASDAQ 100 Covered Call | QYLD | 16,96 | +0,06% | 5,52M | 21/03 | ||
| Global X Uranium | URA | 25,00 | -1,50% | 3,24M | 21/03 | ||
| Global X Copper Miners | COPX | 41,74 | -2,04% | 1,12M | 21/03 | ||
| Global X Silver Miners | SIL | 39,51 | -1,52% | 1,03M | 21/03 | ||
| Global X U.S. Infrastructure Development | PAVE | 38,25 | -1,19% | 690,91K | 21/03 | ||
| Global X Defense Tech | SHLD | 46,62 | -1,33% | 581,53K | 21/03 | ||
| Global X S&P 500 Covered Call | XYLD | 39,97 | -0,25% | 545,61K | 21/03 | ||
| Global X U.S. Preferred | PFFD | 19,49 | -0,15% | 504,78K | 21/03 | ||
| Global X Robotics & AI USD | BOTZ | 30,34 | -0,62% | 434,98K | 21/03 | ||
| Global X Cybersecurity | BUG | 33,43 | +0,06% | 335,11K | 21/03 | ||
| Global X MSCI Colombia | GXG | 27,18 | 0,00% | 321,10K | 21/03 | ||
| Global X Russell 2000 | RSSL | 80,25 | -0,66% | 291,01K | 21/03 | ||
| Global X MLP & Energy Infrastructure | MLPX | 63,82 | -0,98% | 289,68K | 21/03 | ||
| Global X Cloud Computing | CLOU | 22,02 | +0,41% | 219,60K | 21/03 | ||
| Global X SuperDividend | SDIV | 21,11 | -0,94% | 204,73K | 21/03 | ||
| Global X S&P 500 Collar 95-110 | XCLR | 26,39 | -0,23% | 196,65K | 21/03 | ||
| Global X Lithium | LIT | 40,40 | -1,46% | 189,30K | 21/03 | ||
| Global X Data Center & Digital Infrastructure | DTCR | 17,29 | -0,17% | 138,34K | 21/03 | ||
| Global X 1-3 Month T-Bill | CLIP | 100,32 | +0,03% | 123,46K | 21/03 | ||
| Global X MLP | MLPA | 52,95 | -0,88% | 88,60K | 21/03 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Global X Data Center & Digital Infrastructure | DTCR | 355,91 | 0,00% | 10,89K | 18/03 | ||
| Global X SuperDividend | SDIV | 420,11 | 0,00% | 10,25K | 14/03 | ||
| Global X Lithium | LIT | 815,36 | -2,35% | 0,79K | 21/03 | ||
| Global X Uranium | URA | 502,00 | +2,19% | 0,50K | 21/03 | ||
| Global X Robotics & AI USD | BOTZ | 612,00 | -0,49% | 0,21K | 21/03 | ||
| Global X Autonomous & Electric Vehicles | DRIV | 451,00 | +3,68% | 0,08K | 18/03 | ||
| Global X Blockchain | BKCH | 780,70 | +4,46% | 0,04K | 20/03 | ||
| Global X MSCI Argentina | ARGT | 1.695,00 | 0,00% | 0,03K | 18/03 | ||
| Global X China Consumer | CHIQ | 487,00 | -0,21% | 0,02K | 21/03 | ||
| Global X FinTech | FINX | 586,12 | 0,00% | 0,02K | 20/03 | ||
| Global X AI & Tech | AIQ | 770,00 | +0,33% | 0,02K | 21/03 | ||
| Global X Millennials Thematic | MILN | 800,00 | 0,00% | 0,01K | 19/03 | ||
| Global X U.S. Infrastructure Development | PAVE | 771,43 | +3,13% | 0,01K | 18/03 | ||
| Global X Genomics & Biotechnology | GNOM | 201,75 | 0,00% | 0 | 20/02 | ||
| Global X Thematic Growth | GXTG | 399,00 | 0,00% | 0 | 08/08 | ||
| Global X MLP & Energy Infrastructure | MLPX | 1.340,00 | 0,00% | 0 | 24/01 | ||
| Global X Telemedicine & Digital Health | EDOC | 208,00 | 0,00% | 0 | 24/01 | ||
| Global X Social Media | SOCL | 910,00 | 0,00% | 0 | 10/03 | ||
| Global X S&P 500 Covered Call | XYLD | 800,00 | 0,00% | 0 | 29/10 | ||
| Global X AgTech & Food Innovation | KROP | 150,00 | 0,00% | 0 | 14/01 |