Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Nos données Pro révèlent le véritable gagnant de la saison des résultats Accéder aux données
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,617 | -1,03% | 796,40K | 13:12:00 | ||
| WisdomTree Silver 3x Daily Short DE | PCFG | 2,42 | +1,13% | 58,79K | 14:50:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 6,62 | +4,10% | 0,51K | 13:15:00 | ||
| WisdomTree Natural Gas 3x Daily Short | NGXS | 558,50 | +5,47% | 0,14K | 15:47:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 268,88 | +1,05% | 0 | 13:12:00 | ||
| WisdomTree Silver 3x Daily Leveraged DE | PCFH | 49,16 | -2,81% | 0 | 13:12:00 | ||
| WisdomTree Bloomberg Brent Crude Oil | 0LJD | 34,56 | +0,87% | 0 | 13:12:00 | ||
| WisdomTree Bloomberg WTI Crude Oil | 0LJC | 20,52 | +1,01% | 0 | 13:12:00 | ||
| WisdomTree STOXX Europe Automobiles 2x Daily Lever | 2CAR | 21,91 | +0,87% | 0 | 13:12:00 | ||
| WisdomTree STOXX Europe Oil & Gas 2x Daily Short | O2IG | 13,56 | -0,94% | 0 | 13:12:00 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2FLY | 25,86 | +1,77% | 0 | 13:12:00 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | STR2 | 15,89 | -1,85% | 0 | 13:12:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,618 | -1,14% | 0 | 09:19:00 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 268,02 | +1,09% | 0 | 09:19:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 6,46 | +2,77% | 0 | 09:19:00 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2FLY | 25,79 | +1,81% | 0 | 09:19:00 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,8190 | -0,97% | 5,50M | 16:16:53 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0,58 | -1,60% | 2,94M | 16:16:36 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 4,5400 | -8,08% | 1,01M | 16:18:23 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,3397 | +0,56% | 996,98K | 16:14:14 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 6,57 | +3,53% | 381,40K | 16:18:00 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,79 | -0,78% | 332,77K | 16:14:11 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,62 | -1,17% | 239,94K | 15:51:14 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1,550 | +0,75% | 156,90K | 16:03:21 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 33,3100 | -1,75% | 121,42K | 16:17:01 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2,4480 | +2,28% | 103,68K | 16:14:12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 61,97 | +1,01% | 51,93K | 16:17:07 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 41,50 | -0,14% | 40,48K | 16:16:53 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 89,00 | +1,42% | 35,34K | 16:14:50 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 49,2000 | -2,77% | 18,49K | 16:16:38 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 44,48 | +0,99% | 18,06K | 16:08:58 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17,72 | -6,31% | 9,89K | 16:16:37 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 570,0000 | +7,61% | 9,56K | 16:17:34 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 17,75 | +0,20% | 7,78K | 16:00:01 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 19,30 | -0,27% | 7,59K | 15:48:10 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 33,66 | +3,81% | 7,40K | 16:16:03 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| WisdomTree DAX 3x Daily Short | 3DES | 0,79 | -1,38% | 179,80K | 14:15:00 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 315,50 | -0,49% | 131,46K | 14:18:03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 29,80 | +0,34% | 85,25K | 14:00:40 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 72,10 | -1,50% | 79,51K | 15:12:59 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 2,62 | +0,81% | 79,01K | 14:00:19 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,88 | -1,06% | 70,50K | 15:17:49 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 48,56 | +1,49% | 53,46K | 15:21:50 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 4,9340 | -9,84% | 48,12K | 15:25:38 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,37 | 0,55% | 35,84K | 15:16:32 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 403,800 | -9,30% | 28,15K | 15:23:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 3.937,0 | +1,35% | 21,82K | 10:16:51 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 49,420 | -1,31% | 11,39K | 14:59:24 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 5.511,0 | +1,57% | 11,37K | 13:57:08 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,69 | -4,21% | 10,76K | 15:14:27 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 20,98 | +0,66% | 10,20K | 14:10:15 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 36,27 | -1,48% | 5,89K | 15:24:33 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 67,6 | +1,15% | 4,76K | 14:58:21 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 4.001,00 | -1,62% | 4,20K | 12:35:52 | ||
| WisdomTree Silver 3x Daily Short | 3SSI | 217,50 | +2,86% | 4,00K | 09:49:01 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37,34 | +0,03% | 3,30K | 14:56:37 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,59 | +10,13% | 2,90K | 14:55:00 |