Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎈 En hausse aujourd'hui : Identifiez les gagnants du jour avec notre screener gratuit
Essayer le screener
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 237,53 | -0,25% | 1,00 | 08:00:28 |
Argentine - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIAm | 23.725,00 | -0,11% | 5,76K | 15:48:00 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 26.825,00 | +0,66% | 0,49K | 15:49:00 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 49,76 | -0,07% | 4,29M | 16:13:02 | ||
| SPDR Gold Shares | GLD | 247,76 | -1,28% | 1,51M | 16:13:09 | ||
| Technology Select Sector SPDR | XLK | 237,30 | -0,86% | 591,73K | 16:13:20 | ||
| SPDR Portfolio S&P 500 | SPLG | 71,19 | -0,37% | 566,06K | 16:12:48 | ||
| Communication Services Select Sector SPDR | XLC | 102,27 | +0,29% | 563,38K | 16:13:12 | ||
| SPDR Dow Jones Industrial Average | DIA | 441,73 | -0,18% | 439,71K | 16:12:57 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 136,68 | -1,14% | 377,56K | 16:13:09 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40,18 | -0,54% | 197,60K | 16:12:40 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,42 | -0,24% | 192,97K | 16:12:35 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 48,16 | -0,68% | 119,51K | 16:12:47 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99,29 | +0,02% | 41,14K | 16:11:54 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73,96 | -0,39% | 34,15K | 16:11:45 | ||
| SPDR® Blackstone High Income | HYBL | 28,62 | +0,04% | 28,61K | 16:07:43 | ||
| SPDR Bloomberg Enhanced Roll Yield Commodity Strat | CERY | 26,09 | -0,76% | 3,12K | 16:11:45 | ||
| SPDR Kensho Clean Power | CNRG | 63,37 | -0,58% | 2,22K | 15:58:33 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 81,63 | -1,83% | 2,02K | 16:07:37 | ||
| SPDR S&P 500 ESG | EFIV | 58,55 | -0,41% | 1,39K | 16:13:07 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24,47 | -0,26% | 0,71K | 16:11:44 | ||
| SPDR® Loomis Sayles Opportunistic Bond | OBND | 26,08 | -0,09% | 0,17K | 15:30:36 | ||
| SPDR Galaxy Transformative Tech Accelerators | TEKX | 33,49 | 0,00% | 0 | 11/12 |
Hong-Kong - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 2840 | 1.951,00 | +0,98% | 17,40K | 08:59:59 |
Japon - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | 1326 | 38.270,0 | +1,32% | 8,79K | 07:30:29 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Financial Select Sector SPDR | XLF | 1.001,25 | -0,38% | 1,30K | 11/12 | ||
| SPDR Portfolio S&P 500 | SPLG | 1.438,00 | +2,28% | 0,57K | 11/12 | ||
| SPDR Dow Jones Industrial Average | DIA | 8.993,06 | 0,00% | 0,30K | 09/12 | ||
| SPDR S&P World ex-US | SPDW | 727,38 | 0,00% | 0,14K | 04/12 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 1.814,63 | 0,00% | 0,09K | 10/12 | ||
| SPDR S&P Homebuilders | XHB | 2.440,00 | 0,00% | 0,04K | 04/12 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 2.779,81 | 0,00% | 0,01K | 05/12 | ||
| Technology Select Sector SPDR | XLK | 4.780,00 | +0,58% | 0,01K | 11/12 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
| SPDR S&P Pharmaceuticals | XPH | 930,00 | 0,00% | 0 | 07/11 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 1.440,00 | 0,00% | 0 | 04/03 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 2.382,80 | 0,00% | 0 | 15/10 | ||
| SPDR S&P Semiconductor | XSD | 4.951,00 | 0,00% | 0 | 06/11 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 574,74 | 0,00% | 0 | 03/12 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 1.710,00 | 0,00% | 0 | 25/07 | ||
| SPDR Portfolio Emerging Markets | SPEM | 602,18 | 0,00% | 0 | 05/03 | ||
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | ||
| SPDR Barclays International Treasury Bond | BWX | 442,71 | 0,00% | 0 | 17/10 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average | DIA | 422,75 | 0,00% | 0 | 11/12 |
Singapour - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | SGLD | 250,80 | +0,99% | 5,00K | 10:00:29 | ||
| SPDR Gold Shares | SGLD-D | 337,15 | +0,97% | 1,21K | 10:00:29 | ||
| SPDR Dow Jones Industrial Average | SPDR | 442,39 | -0,46% | 0 | 10:00:29 |