Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🧐 La mise à jour de ProPicks IA pour octobre est disponible ! Découvrez les actions choisies Choix d'actions par IA
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,256 | -0,91% | 1,19M | 04/10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,955 | +3,34% | 731,85K | 04/10 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,452 | +0,13% | 211,27K | 04/10 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15,20 | -0,39% | 162,26K | 04/10 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32,30 | +0,34% | 129,51K | 04/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,921 | +0,80% | 94,06K | 04/10 | ||
| iShares S&P 500 USD Energy | QDVF | 8,590 | +2,02% | 80,95K | 04/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,07 | +0,37% | 80,94K | 04/10 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50,83 | +1,50% | 74,41K | 04/10 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,85 | 0,00% | 74,40K | 04/10 | ||
| iShares MSCI ACWI UCITS | IUSQ | 81,09 | +0,61% | 68,74K | 04/10 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10,282 | +0,69% | 59,49K | 04/10 | ||
| iShares S&P Gold Producers UCITS | IS0E | 15,95 | +0,13% | 44,16K | 04/10 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 64,20 | +0,34% | 39,76K | 04/10 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24,21 | +1,25% | 39,58K | 04/10 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 68,70 | -0,49% | 37,72K | 04/10 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,50 | -0,48% | 37,26K | 04/10 | ||
| iShares MSCI Europe Value Factor | CEMS | 8,790 | +1,03% | 35,54K | 04/10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 88,33 | +0,57% | 34,95K | 04/10 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 92,50 | +0,10% | 33,28K | 04/10 |
Argentine - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 11.550,00 | +0,65% | 13,32K | 04/10 |
Australie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 33,30 | +0,30% | 13,27K | 01:11:13 | ||
| iShares China LargeCap | IZZ | 53,19 | +2,33% | 12,82K | 01:12:24 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52,73 | +0,96% | 10,25K | 01:11:06 | ||
| iShares Core S&P 500 | IVV | 56,34 | +1,66% | 9,96K | 01:11:46 | ||
| iShares S&P/ASX 20 | ILC | 31,71 | +0,13% | 5,65K | 01:11:40 | ||
| iShares Balanced ESG | IBAL | 28,82 | -0,14% | 2,92K | 01:03:26 | ||
| iShares Core Composite Bond | IAF | 101,80 | -0,80% | 2,89K | 01:09:12 | ||
| iSharesGlobal 100 | IOO | 144,00 | +1,51% | 2,68K | 01:11:41 | ||
| iShares Asia 50 | IAA | 112,30 | +1,67% | 1,51K | 01:03:15 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40,20 | +0,73% | 1,50K | 01:09:05 | ||
| iShares MSCI Emerging Markets | IEM | 69,17 | +0,95% | 1,22K | 01:04:21 | ||
| iShares MSCI Japan | IJP | 105,89 | +1,74% | 1,06K | 01:12:09 | ||
| iShares Yield Plus | IYLD | 99,95 | -0,05% | 1,04K | 01:03:35 | ||
| iSharesEurope | IEU | 83,58 | +0,88% | 1,00K | 01:00:12 | ||
| iShares Global 100 AUD Hedged | IHOO | 179,06 | +0,90% | 797,00 | 01:00:11 | ||
| iShares Core MSCI World All Cap | IWLD | 56,50 | +1,25% | 0,60K | 01:09:14 | ||
| iShares Global Healthcare | IXJ | 141,09 | +0,76% | 540,00 | 01:09:28 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76,72 | 0,00% | 390,00 | 01:04:03 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28,40 | +0,28% | 0,25K | 01:01:01 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94,00 | +0,67% | 200,00 | 01:06:38 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 45,15 | +0,40% | 0 | 04/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,335 | +0,43% | 0 | 04/10 | ||
| iShares MSCI Poland UCITS | SPOL | 18,676 | +0,05% | 0 | 04/10 | ||
| iShares EURO STOXX UCITS | EXSI | 51,100 | +0,79% | 0 | 04/10 | ||
| iShares FTSE MIB GBP | CSMIB | 153,36 | +1,25% | 0 | 04/10 | ||
| iShares TecDAX UCITS | EXS2 | 29,64 | +0,59% | 0 | 04/10 | ||
| iShares SLI UCITS DE | EXI1 | 144,54 | -0,28% | 0 | 04/10 |
Brésil - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 128,20 | +0,13% | 3,95M | 04/10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 98,20 | +0,19% | 2,18M | 04/10 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 66,98 | 0,00% | 334,00K | 03/10 | ||
| iShares MSCI World BDR | BURT39 | 56,72 | 0,00% | 131,77K | 03/10 | ||
| iShares S&P 100 BDR | BOEF39 | 75,03 | 0,00% | 85,20K | 03/10 | ||
| iShares U.S. Energy BDR | BIYE39 | 89,01 | +0,28% | 80,04K | 04/10 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 349,83 | +0,58% | 73,49K | 04/10 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 34,64 | -1,81% | 61,70K | 04/10 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 16,84 | 0,00% | 47,40K | 03/10 | ||
| iShares Global Tech BDR | BIXN39 | 14,89 | +0,95% | 35,12K | 04/10 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 68,53 | +0,82% | 9,38K | 04/10 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 78,56 | +0,41% | 8,70K | 04/10 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 65,00 | +2,72% | 7,16K | 04/10 | ||
| iShares U.S. Technology BDR | BIYW39 | 23,66 | +0,98% | 5,21K | 04/10 | ||
| iShares MSCI EAFE BDR | BEFA39 | 56,80 | 0,00% | 5,00K | 01/10 | ||
| iShares MSCI Emerging Markets | BEEM39 | 42,76 | +0,02% | 5,00K | 04/10 | ||
| iShares MSCI Canada BDR | BEWC39 | 56,88 | +0,42% | 4,00K | 04/10 | ||
| iShares MSCI India BDR | BNDA39 | 78,00 | -0,81% | 3,25K | 04/10 | ||
| iShares IBrX Brasil | BRAX11 | 110,46 | +0,17% | 2,91K | 04/10 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 57,97 | 0,00% | 2,14K | 03/10 |
Canada - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 36,60 | +0,80% | 3,49M | 04/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,23 | +1,33% | 1,35M | 04/10 | ||
| iShares S&P/TSX Global Gold | XGD | 23,03 | -0,26% | 425,90K | 04/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 56,76 | +0,83% | 341,61K | 04/10 | ||
| iShares Canadian Universe Bond | XBB | 28,19 | -0,67% | 292,55K | 04/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60,03 | +0,87% | 290,37K | 04/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28,22 | +0,14% | 271,54K | 04/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,90 | +0,64% | 269,21K | 04/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 38,49 | +0,81% | 249,64K | 04/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,13 | -0,58% | 237,15K | 04/10 | ||
| iShares China | XCH | 23,12 | +3,72% | 235,95K | 04/10 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,89 | -0,32% | 205,60K | 04/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 19,34 | -0,87% | 188,15K | 04/10 | ||
| iShares Core S&P 500 | XUS | 48,46 | +1,00% | 121,88K | 04/10 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 29,57 | +0,31% | 102,66K | 04/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 50,44 | +1,20% | 97,41K | 04/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42,62 | +1,55% | 83,95K | 04/10 | ||
| iShares Canadian Short Term Bond | XSB | 26,66 | -0,49% | 82,11K | 04/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27,57 | +0,58% | 74,00K | 04/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 29,52 | +0,65% | 72,26K | 04/10 |
Colombie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13.152,5 | +1,17% | 146,59K | 04/10 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 35,71 | +3,51% | 107,08M | 04/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 95,55 | -1,23% | 56,97M | 04/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,60 | -0,11% | 40,12M | 04/10 | ||
| iShares Silver | SLV | 29,36 | +0,44% | 39,10M | 04/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111,52 | -0,54% | 33,86M | 04/10 | ||
| iShares MSCI Emerging Markets | EEM | 46,97 | +0,92% | 29,48M | 04/10 | ||
| iShares Russell 2000 | IWM | 219,15 | +1,40% | 27,91M | 04/10 | ||
| iShares Bitcoin | IBIT | 35,52 | +2,30% | 22,72M | 04/10 | ||
| iShares MSCI Brazil Capped | EWZ | 29,41 | +0,65% | 15,08M | 04/10 | ||
| iShares MSCI China | MCHI | 57,00 | +3,66% | 9,80M | 04/10 | ||
| iShares Core US Aggregate Bond | AGG | 99,96 | -0,65% | 9,64M | 04/10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 58,53 | +0,90% | 9,26M | 04/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 96,47 | -0,97% | 8,89M | 04/10 | ||
| iShares JPMorgan USD EM Bond | EMB | 92,51 | -0,38% | 8,88M | 04/10 | ||
| iShares Gold | IAU | 50,08 | -0,24% | 8,66M | 04/10 | ||
| iShares MSCI EAFE | EFA | 82,55 | +0,58% | 8,54M | 04/10 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37,30 | -0,21% | 6,23M | 04/10 | ||
| iShares Core US Treasury Bond | GOVT | 23,13 | -0,73% | 6,23M | 04/10 | ||
| iShares S&P Midcap 400 | IJH | 62,28 | +0,97% | 6,16M | 04/10 | ||
| iShares MSCI India | INDA | 57,10 | -0,40% | 5,89M | 04/10 |
Hong-Kong - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 16,55 | +2,67% | 41,52M | 04/10 | ||
| iShares CSI 300 A-Share | 2846 | 33,10 | +2,35% | 4,34M | 04/10 | ||
| iShares Core Hang Seng | 3115 | 84,56 | +2,80% | 462,65K | 04/10 | ||
| iShares S&P BSE Sensex | 2836 | 41,98 | -1,69% | 67,80K | 04/10 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 60,84 | +1,10% | 22,14K | 04/10 | ||
| iShares MSCI AC Asia x JP | 9010 | 7,83 | +1,03% | 20,00K | 04/10 | ||
| iShares Core Hang Seng | 9115 | 10,91 | +3,71% | 17,85K | 04/10 | ||
| iShares Core Hang Seng | 83115 | 76,74 | +2,62% | 17,07K | 04/10 | ||
| iShares Core CSI 300 | 9846 | 4,22 | +0,96% | 8,70K | 04/10 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5,44 | -0,91% | 2,00K | 04/10 | ||
| iShares CORE MSCI Taiwan | 3074 | 218,60 | +1,06% | 1,40K | 04/10 | ||
| iShares NASDAQ 100 | 2834 | 374,30 | +0,43% | 1,40K | 04/10 | ||
| iShares NASDAQ 100 | 9834 | 48,30 | +0,67% | 0,90K | 04/10 | ||
| iShares CORE MSCI Taiwan | 9074 | 28,24 | +1,66% | 0,21K | 04/10 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 7,424 | -0,27% | 145,16K | 04/10 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10,2760 | +0,88% | 74,45K | 04/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,32 | +0,37% | 72,48K | 04/10 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62,06 | +0,24% | 46,79K | 04/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,91 | +0,71% | 44,15K | 04/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 88,16 | +0,48% | 43,09K | 04/10 | ||
| iShares China Large Cap UCITS | FXC | 90,89 | +2,48% | 20,41K | 04/10 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20,39 | +1,29% | 20,32K | 04/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82,25 | -0,11% | 12,90K | 04/10 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68,57 | -0,64% | 10,30K | 04/10 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,05 | -0,03% | 8,35K | 04/10 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 64,19 | +0,38% | 8,29K | 04/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 183,25 | -0,39% | 8,10K | 04/10 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,466 | +0,00% | 6,94K | 04/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 39,73 | +1,22% | 6,90K | 04/10 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 40,54 | +1,10% | 5,97K | 04/10 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,80 | -0,36% | 5,72K | 04/10 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 89,55 | +0,39% | 5,27K | 04/10 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,784 | +0,92% | 5,20K | 04/10 | ||
| iShares Global Corporate Bond UCITS | CORP | 81,34 | -0,31% | 4,91K | 04/10 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52,50 | +1,82% | 1,15M | 04/10 | ||
| iShares Short Treasury Bond | SHV | 2.123,08 | -0,52% | 251,73K | 04/10 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 2.185,00 | 0,00% | 237,95K | 02/10 | ||
| iShares S&P 500 USD Energy | IUESN | 174,34 | 0,00% | 225,68K | 30/09 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.591,00 | -0,61% | 71,09K | 04/10 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.835,01 | -2,12% | 49,51K | 04/10 | ||
| iShares Core US Treasury Bond | GOVT | 442,00 | -1,89% | 24,46K | 04/10 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 3.473,51 | 0,00% | 19,93K | 02/10 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2.276,00 | -1,13% | 15,39K | 04/10 | ||
| iShares Gold | IAU | 965,35 | -0,39% | 7,98K | 04/10 | ||
| iShares MSCI India | INDA | 1.097,70 | -1,05% | 6,78K | 04/10 | ||
| iShares US Aerospace & Defense | ITA | 2.940,00 | -0,24% | 6,23K | 04/10 | ||
| iShares MSCI EAFE Value | EFV | 1.096,18 | -3,86% | 5,64K | 04/10 | ||
| iShares MSCI Eurozone | EZU | 984,80 | 0,00% | 5,36K | 03/10 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 2.414,47 | -0,21% | 4,81K | 04/10 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1.934,66 | -1,15% | 4,25K | 04/10 | ||
| iShares Expanded Tech-Software | IGV | 1.728,00 | -0,97% | 4,11K | 04/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.851,00 | -2,37% | 3,35K | 04/10 | ||
| ishares S&P 500 | IVV | 11.084,00 | +0,44% | 3,27K | 04/10 | ||
| iShares MSCI Japan | EWJ | 1.383,50 | +1,06% | 3,08K | 04/10 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares European Property Yield UCITS | IPRP | 31,85 | +0,06% | 85,40K | 04/10 | ||
| iShares US Property Yield UCITS | IUSP | 28,42 | -0,21% | 66,42K | 04/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,32 | +0,40% | 54,10K | 04/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,91 | +0,71% | 42,42K | 04/10 | ||
| iShares MSCI World UCITS Dist | IWRD | 71,55 | +0,66% | 24,40K | 04/10 | ||
| iShares China Large Cap UCITS | FXC | 90,68 | +2,22% | 16,66K | 04/10 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,50 | +1,54% | 15,81K | 04/10 | ||
| iShares Listed Private Equity UCITS | IPRV | 32,49 | +0,99% | 11,84K | 04/10 | ||
| iShares AEX | IAEX | 90,93 | +0,18% | 10,77K | 04/10 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191,97 | -0,48% | 10,61K | 04/10 | ||
| iShares France Government Bond UCITS | IFRB | 130,12 | -0,39% | 8,31K | 04/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,35 | -0,27% | 7,99K | 04/10 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,63 | -0,09% | 6,60K | 04/10 | ||
| iShares EURO Dividend UCITS | IDVY | 17,84 | +0,79% | 5,28K | 04/10 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,06 | 0,00% | 4,97K | 04/10 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,24 | +0,50% | 3,78K | 04/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 183,26 | -0,46% | 3,72K | 04/10 | ||
| iShares MSCI Taiwan UCITS | ITWN | 81,89 | +0,12% | 3,55K | 04/10 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230,51 | -0,26% | 3,37K | 04/10 | ||
| iShares MSCI North America UCITS | INAA | 96,16 | +0,62% | 2,84K | 04/10 |
Pérou - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 26,05 | -3,16% | 0,15K | 16/09 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5,44 | +3,03% | 2,31M | 04/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,34 | -0,23% | 2,11M | 04/10 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,15 | -0,19% | 1,22M | 04/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,57 | -1,66% | 965,57K | 04/10 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101,50 | +0,06% | 649,73K | 04/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,25 | -0,94% | 556,95K | 04/10 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.947,2 | +0,64% | 478,38K | 04/10 | ||
| iShares S&P 500 USD Info Tech | IUIT | 31,81 | +0,22% | 476,02K | 04/10 | ||
| iShares MSCI China A UCITS USD | IASH | 413,75 | +2,51% | 435,15K | 04/10 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,09 | -0,33% | 428,23K | 04/10 | ||
| iShares S&P 500 USD Health Care | IUHC | 11,90 | -0,58% | 411,13K | 04/10 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,64 | -0,64% | 395,79K | 04/10 | ||
| iShares UK Property UCITS | IUKP | 465,90 | -0,63% | 328,65K | 04/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 272,48 | -1,45% | 305,06K | 04/10 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,32 | -0,86% | 275,64K | 04/10 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,49 | +0,81% | 227,04K | 04/10 | ||
| iShares Global Govt Bond Acc | IGLA | 4,65 | -1,06% | 227,01K | 04/10 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,42 | -0,18% | 182,25K | 04/10 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.426,50 | +0,25% | 175,10K | 04/10 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,67 | -0,72% | 172,47K | 04/10 |
Singapour - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,68 | 0,00% | 116,63K | 04/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,69 | -0,15% | 61,76K | 04/10 | ||
| iShares MSCI India SG | INDI-D | 19,25 | -1,08% | 16,80K | 04/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,77 | -0,10% | 1,12K | 04/10 | ||
| iShares MSCI India SG | INDI | 14,82 | -1,27% | 0,17K | 04/10 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,64 | +1,23% | 100,00 | 04/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,66 | -0,08% | 44,00 | 04/10 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,26 | +0,80% | 0 | 04/10 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,58 | -0,83% | 376,73K | 04/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,44 | +3,82% | 335,60K | 04/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,62 | -0,65% | 153,12K | 04/10 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,07 | -0,97% | 80,20K | 04/10 | ||
| iShares US Property Yield UCITS | IUSP | 31,16 | -0,70% | 74,14K | 04/10 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,60 | -0,11% | 61,49K | 04/10 | ||
| iShares Swiss Dividend CHF | CHDVD | 161,54 | +0,02% | 56,44K | 04/10 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74,89 | -0,23% | 49,77K | 04/10 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96,35 | -0,40% | 25,04K | 04/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37,23 | +0,79% | 20,47K | 04/10 | ||
| iShares Core SPI CHF | CHSPI | 144,32 | +0,14% | 17,73K | 04/10 | ||
| iShares Global Clean Energy UCITS | INRG | 8,14 | -0,49% | 16,15K | 04/10 | ||
| iShares S&P 500 USD Health Care | IUHC | 11,91 | -0,58% | 15,58K | 04/10 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 74,76 | +0,38% | 15,46K | 04/10 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 88,57 | +0,06% | 14,46K | 04/10 | ||
| iShares China Large Cap UCITS | FXC | 99,54 | +1,75% | 13,68K | 04/10 | ||
| iShares SMI | CSSMI | 124,50 | -0,18% | 13,42K | 04/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 58,45 | +1,14% | 13,29K | 04/10 | ||
| iShares MSCI Australia UCITS | SAUS | 79,51 | -0,05% | 13,01K | 04/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 76,36 | -1,27% | 9,35K | 04/10 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37,23 | +0,35% | 2,14K | 04/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 92,99 | -1,08% | 2,13K | 04/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 21,08 | 0,00% | 0,47K | 02/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 58,62 | 0,00% | 0,35K | 02/10 | ||
| iShares SMI | CSSMIz | 124,54 | 0,00% | 0,26K | 03/10 | ||
| iShares MSCI EM Islamic | ISDEl | 20,63 | -2,27% | 0,10K | 04/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 73,42 | 0,00% | 0,00K | 30/09 | ||
| iShares MSCI North America UCITS | IDNAl | 99,86 | 0,00% | 0 | 13/06 |