Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Offre du Cyber Monday : Jusqu'à 60% de réduction sur InvestingPro.
PROFITER DES SOLDES
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| 21Shares Short Bitcoin | 2SBT | 0,1583 | +0,00% | 8,40M | 02/12 | ||
| 21Shares Bitcoin ETP | 2BTC | 31,13 | -1,17% | 231,04K | 02/12 | ||
| 21Shares Polkadot | ADOT | 4,35 | +5,84% | 139,22K | 02/12 | ||
| 21Shares Cardano | ADAAG | 21,76 | +14,53% | 88,09K | 02/12 | ||
| 21Shares Bitcoin Core | 21BC | 22,05 | -0,90% | 83,22K | 02/12 | ||
| 21Shares Ethereum | ETHA | 38,58 | +2,33% | 80,40K | 02/12 | ||
| 21Shares Chainlink | 21XLG | 21,65 | +19,61% | 74,45K | 02/12 | ||
| 21Shares Stellar | XLME | 25,97 | +11,51% | 53,47K | 02/12 | ||
| 21Shares Uniswap | 2UNI | 21,36 | +11,42% | 48,36K | 02/12 | ||
| 21Shares Crypto Basket Index | 21XH | 19,28 | +3,32% | 33,60K | 02/12 | ||
| 21Shares Solana | ASOL | 136,00 | -7,95% | 33,46K | 02/12 | ||
| 21Shares Tezos | AXTZ | 8,99 | +23,83% | 29,39K | 02/12 | ||
| 21Shares Core Ethereum Acc | ETHCG | 12,75 | +1,76% | 22,57K | 02/12 | ||
| 21Shares Bytetree BOLD | BOLD | 33,02 | -0,45% | 2,51K | 02/12 |
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| ARK 21Shares Bitcoin | ARKB | 95,64 | -1,37% | 1,75M | 02/12 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| 21Shares Algorand | ALGO | 4,82 | +27,85% | 22,85K | 02/12 | ||
| 21Shares Uniswap | AUNI | 21,22 | +10,69% | 18,79K | 02/12 | ||
| 21Shares Celestia Staking | ATIA | 7,85 | -8,51% | 16,06K | 02/12 | ||
| 21Shares Arbitrum | AARB | 16,61 | +4,14% | 11,70K | 02/12 | ||
| 21Shares Bitcoin ETP | ABTC | 31,16 | -1,11% | 5,55K | 02/12 | ||
| 21Shares Chainlink | LINK | 21,59 | +19,74% | 4,64K | 02/12 | ||
| 21Shares Stacks Staking | ASTX | 23,70 | -0,08% | 3,30K | 02/12 | ||
| 21Shares Sui Staking | ASUI | 89,79 | -6,63% | 2,70K | 02/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 38,16 | +23,06% | 2,39K | 02/12 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 21,02 | +15,37% | 1,39K | 02/12 | ||
| 21Shares Injective Staking | AINJ | 28,08 | +0,43% | 1,09K | 02/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 32,27 | +1,83% | 0,40K | 02/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 32,76 | +4,46% | 0,30K | 02/12 | ||
| 21Shares Immutable | AIMX | 29,04 | -2,09% | 0,13K | 02/12 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| 21Shares Chainlink | LINK | 22,69 | +19,30% | 44,50K | 02/12 | ||
| 21Shares Injective Staking | AINJ | 29,42 | -0,34% | 6,28K | 02/12 | ||
| 21Shares Sui Staking | ASUI | 94,14 | -7,22% | 5,88K | 02/12 | ||
| 21Shares Uniswap | AUNI | 22,26 | +10,03% | 2,51K | 02/12 | ||
| 21Shares Stacks Staking | ASTX | 24,86 | -0,72% | 2,19K | 02/12 | ||
| 21Shares Immutable | AIMX | 30,47 | -2,74% | 1,80K | 02/12 | ||
| 21Shares Arbitrum | AARB | 17,42 | +3,44% | 1,64K | 02/12 | ||
| 21Shares Optimism | AOPT | 26,43 | +2,72% | 0,99K | 02/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 34,06 | +2,90% | 0,90K | 02/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 33,86 | +1,26% | 0,00K | 02/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 39,99 | +22,18% | 0 | 02/12 | ||
| 21Shares Celestia Staking | ATIA | 8,24 | -7,31% | 0 | 02/12 | ||
| 21Shares Bitcoin ETP | ABTC | 32,70 | -1,68% | 0 | 02/12 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| 21Shares Short Bitcoin | SBTC | 0,1632 | 0,00% | 2,91M | 02/12 | ||
| 21Shares Polkadot | ADOT | 4,62 | +6,70% | 244,61K | 02/12 | ||
| 21Shares Cardano | AADA | 22,46 | +13,27% | 142,00K | 02/12 | ||
| 21Shares Avalanche ETP | AVAXUSD | 9,21 | +10,96% | 100,38K | 02/12 | ||
| 21Shares Bitcoin ETP | ABTCCHF | 29,04 | -1,16% | 36,43K | 02/12 | ||
| 21Shares Solana | ASOL | 145,82 | -6,91% | 34,52K | 02/12 | ||
| 21Shares Ethereum | AETH | 40,47 | +1,30% | 27,03K | 02/12 | ||
| 21Shares Bitcoin ETP | ABTC | 32,94 | -0,90% | 20,46K | 02/12 | ||
| 21Shares Bitcoin Core | CBTC | 23,19 | -1,15% | 15,25K | 02/12 | ||
| Sygnum Platform Winners Index ETP | MOON | 26,03 | +4,37% | 12,94K | 02/12 | ||
| 21Shares Stellar | AXLM | 27,60 | +9,65% | 10,53K | 02/12 | ||
| 21Shares Bitcoin Suisse | ABBA | 32,81 | +0,09% | 10,02K | 02/12 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 22,40 | +15,94% | 8,42K | 02/12 | ||
| 21Shares Polygon | POLYE | 7,25 | +11,03% | 5,72K | 02/12 | ||
| 21Shares Tezos | AXTZ | 9,42 | +22,98% | 4,36K | 02/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 39,78 | +23,93% | 3,17K | 02/12 | ||
| 21Shares Core Ethereum Acc | ETHC | 13,24 | +0,08% | 3,06K | 02/12 | ||
| 21Shares Binance BNB | ABNB | 44,81 | -1,93% | 3,01K | 02/12 | ||
| 21Shares Bitwise Select 10 Large Cap Crypto Index | KEYSA | 35,01 | +0,81% | 2,85K | 02/12 | ||
| 21Shares Bytetree BOLD | BOLDCHF | 30,88 | +1,21% | 2,19K | 02/12 |