Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤔 Cette semaine : Résultats Goldman Sachs au Q2 - Le moment est-il venu d'acheter ?
Explorez les données de GS
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,17 | -0,45% | 134,81K | 16:54:59 | ||
| SPDR® MSCI ACWI IMI UCITS USD UnHDis | SPSA | 9,84 | -1,09% | 23,73K | 16:24:57 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 225,70 | -0,27% | 20,62K | 16:54:47 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,57 | -0,03% | 14,83K | 16:54:02 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 46,84 | +0,38% | 7,44K | 16:54:30 | ||
| SPDR MSCI World UCITS EUR H Acc | SPFH | 13,28 | -0,38% | 7,25K | 16:42:59 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 224,00 | -0,27% | 6,70K | 16:55:13 | ||
| SPDR S&P Europe Defense Vision UCITS EUR Unhedged | DFSVG | 9,87 | -0,57% | 6,68K | 16:13:57 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 13,49 | +0,34% | 6,30K | 16:01:33 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 9,48 | -0,87% | 5,13K | 16:23:14 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,21 | +0,09% | 4,00K | 16:28:14 | ||
| SPDR MSCI World Technology | SPFT | 170,18 | -0,46% | 2,84K | 16:26:30 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | SPFE | 26,32 | +0,19% | 1,43K | 16:45:09 | ||
| SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS | SEUA | 10,62 | +0,07% | 0,79K | 16:52:03 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPS | 32,72 | +0,06% | 767,00 | 14:10:09 | ||
| SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis | WDSD | 9,53 | -0,09% | 754,00 | 16:25:17 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SYBK | 36,09 | +0,15% | 675,00 | 16:54:02 | ||
| SPDR® Bloomberg Global Aggregate Bond UCITS EUR Ac | SPFFG | 31,68 | -0,07% | 632,00 | 13:12:10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SYBZ | 22,50 | +0,43% | 0,54K | 16:48:55 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11,65 | -0,41% | 154,00 | 13:12:29 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 65,66 | +0,20% | 0,47K | 15/07 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 225,68 | -0,24% | 6,38K | 17:05:48 | ||
| SPDR MSCI All Country World UCITS | ACWE | 223,79 | -0,33% | 1,63K | 17:06:11 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10,34 | -0,06% | 0,48K | 12:22:46 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SP5A | 13,17 | -0,39% | 45,47K | 16:59:24 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22,44 | +0,20% | 18,90K | 17:06:28 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,37 | -0,43% | 18,36K | 17:00:00 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | CONV | 46,82 | +0,22% | 4,83K | 16:55:16 | ||
| SPDR MSCI World UCITS EUR H Acc | SWRE | 13,29 | -0,34% | 3,26K | 16:41:37 | ||
| SPDR MSCI All Country World UCITS | ACWE | 224,62 | +0,01% | 2,44K | 16:54:01 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26,30 | +0,15% | 1,67K | 16:28:11 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCO | 25,11 | +0,46% | 1,41K | 16:55:51 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 36,08 | +0,22% | 995,00 | 16:54:06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 226,40 | +0,05% | 942,00 | 16:54:01 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SESR | 32,72 | +0,06% | 0,61K | 15:36:54 | ||
| SPDR® J.P. Morgan Saudi Arabia Aggregate Bond UCIT | SAUB | 26,38 | +0,48% | 0,16K | 16:38:03 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 69,95 | -0,27% | 143,00 | 16:53:12 | ||
| SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS | SAUE | 30,14 | -0,63% | 0,07K | 11:10:14 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 60,77 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 43,59 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 69,42 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 55,15 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | AWPA | 11,70 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 52,30 | 0,00% | 0 | 15/07 |
Mexique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P U.S. Industrials Select Sector | SXLIN | 1.208,59 | +0,76% | 1,00K | 16:46:30 | ||
| SPDR S&P 500 UCITS USD Acc | SPYLN | 299,00 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI Europe Utilities UCITS | UTILN | 4.519,55 | 0,00% | 0 | 26/06 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLADN | 578,38 | 0,00% | 0 | 14/07 | ||
| SPDR S&P U.S. Materials Select Sector | SXLBN | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLUN | 948,98 | 0,00% | 0 | 10/07 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | CDISN | 3.600,57 | 0,00% | 0 | 09/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTPN | 4.861,72 | 0,00% | 0 | 09/07 | ||
| SPDR MSCI Europe Energy UCITS | ENGYN | 4.278,66 | 0,00% | 0 | 09/07 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSDN | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR MSCI Europe Health Care UCITS | HLTHN | 4.418,13 | 0,00% | 0 | 09/07 | ||
| SPDR MSCI EM Asia UCITS | EMADN | 1.639,76 | 0,00% | 0 | 21/05 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAGN | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR MSCI Europe Financials UCITS | FNCLN | 2.554,03 | 0,00% | 0 | 09/07 | ||
| SPDR MSCI All Country World UCITS | ACWDN | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR MSCI Europe Industrials UCITS | NDUSN | 8.233,85 | 0,00% | 0 | 26/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4N | 1.822,72 | 0,00% | 0 | 02/07 | ||
| SPDR S&P U.S. Technology Select Sector | SXLKN | 2.496,99 | 0,00% | 0 | 02/07 | ||
| SPDR MSCI World Small Cap | WDSCN | 0,00 | 0,00% | 0 | 01/01 | ||
| SPDR MSCI Europe Technology UCITS | ITECN | 3.045,13 | 0,00% | 0 | 09/07 |
Pays-Bas - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,17 | -0,40% | 33,61K | 16:58:56 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,70 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11,70 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,93 | 0,00% | 0 | 15/07 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPXL | 11,44 | -0,20% | 204,83K | 16:47:56 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 15,29 | -0,35% | 197,98K | 17:04:04 | ||
| SPDR MSCI World UCITS GBP H Dis | SWLH | 13,29 | -0,36% | 88,00K | 16:54:51 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,67 | 0,02% | 23,07K | 16:38:08 | ||
| SPDR MSCI All Country World UCITS | ACWD | 259,96 | -0,23% | 12,26K | 17:06:31 | ||
| SPDR MSCI All Country World UCITS | ACWI | 193,86 | -0,40% | 11,56K | 17:00:28 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 75,85 | -0,37% | 10,58K | 17:06:00 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 56,56 | -0,55% | 9,04K | 17:07:09 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS GBP Hed | GLAB | 28,58 | +0,24% | 6,42K | 17:05:22 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 44,05 | -0,44% | 3,77K | 16:54:01 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 32,93 | -0,32% | 2,00K | 16:54:01 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 261,75 | -0,31% | 1,70K | 16:56:06 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 81,13 | +0,03% | 1,58K | 16:55:28 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 54,25 | -0,06% | 542,00 | 16:01:32 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 26,04 | +0,10% | 0,32K | 16:54:03 | ||
| SPDR® S&P Developed Quality Aristocrats UCITS USD | QDEV | 11,00 | -0,69% | 156,00 | 15:50:38 | ||
| SPDR® J.P. Morgan Saudi Arabia Aggregate Bond UCIT | KSAB | 30,53 | 0,00% | 0 | 15/07 | ||
| SPDR® S&P 500 Quality Aristocrats UCITS USD Unhedg | QUS5 | 10,84 | 0,00% | 0 | 15/07 | ||
| SPDR® MSCI World Small Cap UCITS USD Unhedged (Dis | WSCD | 11,09 | 0,00% | 0 | 15/07 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SAPA | 10,15 | 0,00% | 0 | 15/07 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYL | 15,28 | -0,38% | 16,19K | 16:41:48 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 27,30 | -0,03% | 3,79K | 15:50:34 | ||
| SPDR S&P 500 UCITS | SPY5USD | 623,50 | -0,22% | 690,00 | 10:24:45 | ||
| SPDR MSCI All Country World UCITS | ACWI | 209,20 | +0,17% | 610,00 | 14:47:15 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 60,73 | -0,57% | 374,00 | 10:48:05 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIDU | 262,30 | -0,81% | 138,00 | 13:55:36 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 74,61 | +0,61% | 54,00 | 10:38:36 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 33,49 | 0,00% | 0 | 15/07 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 12,54 | 0,00% | 0 | 15/07 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 26,17 | 0,00% | 0 | 15/07 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | GCVB | 43,22 | 0,00% | 0 | 14/07 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SAPA | 13,58 | 0,00% | 0 | 14/07 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS USD Hed | GLAD | 30,82 | 0,00% | 0 | 15/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,13 | 0,00% | 0 | 15/07 |