Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
NOUVEAU! Données utiles avec InvestingPro+ Essayez 7 jours GRATUITEMENT
Trackers (ETF) Internationaux
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,44 | +1,34% | 305,97K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,26 | 0,80% | 179,17K | 07/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,05 | -0,41% | 78,45K | 07/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 43,66 | -1,17% | 55,44K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,260 | -0,13% | 50,64K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 33,58 | -0,83% | 35,09K | 07/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 95,33 | +0,08% | 16,59K | 07/12 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,88 | -1,01% | 16,12K | 07/12 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 52,94 | +0,17% | 15,66K | 07/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24,23 | -1,10% | 13,36K | 07/12 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 35,35 | -0,39% | 12,35K | 07/12 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 120,32 | 0,00% | 9,59K | 07/12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 118,95 | +0,12% | 8,31K | 07/12 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 17,83 | -0,86% | 8,31K | 07/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 24,80 | -0,48% | 6,56K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,64 | +0,43% | 6,22K | 07/12 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21,25 | -4,32% | 5,31K | 07/12 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 249,16 | -2,05% | 4,38K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 10,63 | +0,47% | 4,00K | 07/12 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 24,30 | 0,00% | 3,11K | 07/12 |
Autriche - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 318,90 | -1,28% | 0 | 07/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 40,115 | -0,16% | 0 | 07/12 |
Belgique - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 54,19 | -0,39% | 0,13K | 07/12 |
Espagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,00 | +0,84% | 282,18K | 07/12 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 13,95 | -0,58% | 40,18K | 07/12 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 82,26 | -1,50% | 0,64K | 07/12 |
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,115 | +0,61% | 7,87M | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,262 | +0,41% | 375,39K | 07/12 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 29,19 | -0,58% | 336,65K | 07/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,437 | +0,94% | 252,42K | 07/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 65,49 | -0,18% | 196,52K | 07/12 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11,64 | +0,15% | 70,49K | 07/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 43,59 | -1,23% | 62,74K | 07/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,02 | -0,44% | 49,62K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 49,43 | -0,49% | 41,30K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 33,56 | -0,81% | 29,95K | 07/12 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9,42 | -2,12% | 27,83K | 07/12 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 10,88 | -1,00% | 25,18K | 07/12 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 35,38 | -0,34% | 24,12K | 07/12 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 24,29 | -0,26% | 24,04K | 07/12 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 165,98 | +0,11% | 23,43K | 07/12 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 23,50 | -0,19% | 17,38K | 07/12 | ||
| Lyxor PEA MSCI World C | EWLD | 23,58 | -0,53% | 15,65K | 07/12 | ||
| Lyxor PEA S&P 500 C | PSP5 | 31,69 | -0,51% | 13,36K | 07/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 95,70 | -0,41% | 12,94K | 07/12 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 21,72 | 0,00% | 11,31K | 07/12 |
Italie - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,9590 | +0,31% | 1,61M | 07/12 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 24,30 | +0,08% | 406,77K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,26 | -0,02% | 395,92K | 07/12 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6,792 | -0,59% | 314,63K | 07/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,43 | 0,48% | 81,52K | 07/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 43,66 | -1,12% | 71,97K | 07/12 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 23,52 | -0,06% | 30,95K | 07/12 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 21,34 | -2,00% | 24,34K | 07/12 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19,40 | -0,72% | 23,14K | 07/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 90,71 | +0,49% | 22,10K | 07/12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 118,93 | +0,13% | 21,61K | 07/12 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 52,91 | +0,13% | 17,44K | 07/12 | ||
| Lyxor Barclays Floating Rate | FLOT | 99,64 | -0,16% | 14,02K | 07/12 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 35,41 | -0,17% | 11,30K | 07/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 24,25 | -1,00% | 10,84K | 07/12 | ||
| Lyxor EuroMTS 7-10 Invest Grade DR C | EM710 | 161,51 | +0,26% | 7,02K | 07/12 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 17,98 | +0,16% | 6,96K | 07/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 96,06 | -0,09% | 6,81K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 128,66 | +0,69% | 6,62K | 07/12 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 138,82 | +0,20% | 5,91K | 07/12 |
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.207,20 | -0,10% | 21,95K | 07/12 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 96,02 | -0,24% | 20,42K | 07/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2.091,75 | -0,68% | 8,38K | 07/12 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108,33 | +0,34% | 3,52K | 07/12 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103,41 | +0,17% | 3,26K | 07/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.811,0 | -0,02% | 3,22K | 07/12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.917,5 | -0,97% | 2,91K | 07/12 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,24 | +0,57% | 1,71K | 07/12 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 153,10 | +0,07% | 1,58K | 07/12 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 15.332,0 | -0,15% | 0,13K | 07/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5.649,0 | +0,17% | 0,12K | 07/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNL | 2.137,50 | -0,19% | 0,08K | 07/12 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 14.479,0 | +0,49% | 0,03K | 07/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 334,38 | -1,06% | 0,03K | 07/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 92,57 | -2,52% | 0,03K | 07/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95,12 | -0,62% | 0,01K | 07/12 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 477,07 | +0,69% | 0,01K | 07/12 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 254,45 | -0,27% | 0,01K | 07/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 27.590,0 | -0,51% | 0,00K | 07/12 | ||
| Lyxor MSCI Russia UCITS Acc | RUSL | 395,6 | 0,00% | 0 | 07/03 |
Singapour - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,29 | -0,32% | 0,79K | 07/12 | ||
| Lyxor China Enterprise UCITS SG | LASI | 9,54 | +0,63% | 0,03K | 07/12 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 11,84 | +0,00% | 0 | 01/12 | ||
| Lyxor MSCI India UCITS SG | LINR | 25,55 | 0,00% | 0 | 28/11 |
Suisse - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2,74 | +0,73% | 12,09K | 07/12 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LYHSI | 21,92 | -5,88% | 2,81K | 07/12 | ||
| Lyxor FTSE EPRA/NAREIT Global DM D | LYMWO | 16,68 | -2,31% | 1,68K | 07/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,05 | -0,45% | 1,11K | 07/12 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11,42 | -1,14% | 0,70K | 07/12 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 62,11 | -0,83% | 0,39K | 07/12 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 53,03 | +0,21% | 0,06K | 07/12 | ||
| Lyxor MSCI World Telecom TR C | LYTELW | 127,24 | -1,01% | 0,02K | 07/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYCRN | 26,21 | +0,04% | 0,00K | 07/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 95,98 | +0,00% | 0 | 02/12 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 481,10 | 0,00% | 0 | 02/12 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 29,98 | +0,00% | 0 | 16/11 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 124,32 | 0,00% | 0 | 14/11 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 40,75 | 0,00% | 0 | 06/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 149,94 | 0,00% | 0 | 06/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,388 | +0,00% | 0 | 02/12 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 128,38 | 0,00% | 0 | 06/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 32,67 | +0,00% | 0 | 11/11 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 496,70 | +0,00% | 0 | 22/11 | ||
| Lyxor MSCI World Utilities TR C | LYUTLW | 296,95 | 0,00% | 0 | 28/11 |
Zone Euro - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,109 | -7,11% | 92,57K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,257 | -3,05% | 13,12K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 19,77 | -7,35% | 2,60K | 07/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 65,41 | -0,46% | 1,84K | 07/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 33,85 | +3,42% | 0,98K | 07/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 96,35 | +0,06% | 0,75K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 95,53 | +3,36% | 0,07K | 07/12 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 82,35 | -1,96% | 0,01K | 07/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89,77 | 0,00% | 0 | 31/10 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 74,02 | 0,00% | 0 | 17/10 |