
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 84,38 | -0,21% | 80,51K | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,12 | +0,62% | 43,49K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89,83 | -0,16% | 27,84K | 07/02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24,87 | +0,69% | 24,12K | 07/02 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,75 | -0,16% | 17,82K | 07/02 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 137,74 | +0,81% | 5,16K | 07/02 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 73,00 | +0,18% | 2,88K | 07/02 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,63 | 0,00% | 2,17K | 07/02 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125,36 | 0,00% | 1,86K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 68,43 | -0,06% | 1,29K | 07/02 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 507,20 | -0,18% | 1,24K | 07/02 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 71,71 | +0,53% | 1,21K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,04 | -1,38% | 1,20K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 151,88 | -0,62% | 0,69K | 07/02 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 96,84 | +1,45% | 0,66K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 152,34 | -0,86% | 0,65K | 07/02 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 130,12 | -0,31% | 0,49K | 07/02 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 119,82 | +0,62% | 0,47K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 99,61 | -1,04% | 0,36K | 07/02 | ||
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 137,08 | -0,39% | 0,35K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,720 | -0,82% | 0,04K | 07/02 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 432,20 | -0,56% | 0 | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 63,96 | +0,16% | 1,08K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,773 | +0,73% | 1,65M | 07/02 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 33,460 | -1,34% | 35,20K | 07/02 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 129,10 | -0,15% | 12,39K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7473 | +1,35% | 5,68M | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6583 | +1,54% | 671,34K | 07/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,691 | +1,47% | 427,28K | 07/02 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,82 | -0,55% | 230,56K | 07/02 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,07 | +0,50% | 220,40K | 07/02 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 196,78 | +0,14% | 96,88K | 07/02 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41,21 | -1,06% | 90,43K | 07/02 | ||
Lyxor PEA S&P 500 C | PSP5 | 50,77 | -0,08% | 78,26K | 07/02 | ||
Lyxor PEA China Enterprise HSCEI C | PASI | 10,01 | +1,62% | 53,28K | 07/02 | ||
Lyxor PEA Nasdaq 100 C | PUST | 83,75 | -0,11% | 38,30K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 89,80 | -0,24% | 32,55K | 07/02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,49 | -0,14% | 26,23K | 07/02 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78,31 | -0,48% | 22,45K | 07/02 | ||
Lyxor MSCI ACWI Gold C EUR | GLDM | 31,48 | +0,51% | 19,02K | 07/02 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,73 | -0,27% | 14,90K | 07/02 | ||
Lyxor PEA World Water C | AWAT | 31,50 | +0,29% | 14,36K | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,14 | +0,87% | 14,01K | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,000 | -1,15% | 12,27K | 07/02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,90 | +0,73% | 9,95K | 07/02 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13,22 | +0,61% | 9,43K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,3553 | +0,00% | 4,76M | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6611 | +1,54% | 456,82K | 07/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,69 | +1,47% | 227,34K | 07/02 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 14,374 | -0,35% | 168,32K | 07/02 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 36,65 | -0,19% | 123,95K | 07/02 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,19 | +0,38% | 41,96K | 07/02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,43 | -0,19% | 34,18K | 07/02 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 89,72 | -0,32% | 29,67K | 07/02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,85 | +0,77% | 25,85K | 07/02 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 196,22 | -0,14% | 23,85K | 07/02 | ||
Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,79 | 0,00% | 13,96K | 07/02 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 96,60 | +1,15% | 12,61K | 07/02 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,35 | -0,18% | 11,41K | 07/02 | ||
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83,62 | -0,10% | 11,20K | 07/02 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 71,72 | +0,48% | 11,04K | 07/02 | ||
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 63,29 | -0,42% | 9,18K | 07/02 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 149,26 | -0,11% | 8,34K | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60,78 | -1,73% | 7,76K | 07/02 | ||
Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 157,55 | -0,12% | 6,51K | 07/02 | ||
Amundi Euro Government Bond 7-10Y | EM710 | 167,87 | -0,15% | 5,85K | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.506,00 | -0,44% | 10,06K | 07/02 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.497,5 | -0,79% | 4,05K | 07/02 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105,58 | -0,37% | 2,81K | 07/02 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.099,0 | -0,01% | 2,52K | 07/02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.072,50 | +0,69% | 2,51K | 07/02 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 8.006,0 | +0,24% | 1,43K | 07/02 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 36.031,5 | -0,41% | 1,32K | 07/02 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 277,20 | -0,77% | 1,20K | 07/02 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.040,0 | -1,32% | 0,60K | 07/02 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 41,21 | -0,02% | 386,00 | 07/02 | ||
Lyxor US TIPS DR D-USD | TIPU | 112,16 | -0,27% | 0,27K | 07/02 | ||
Amundi MSCI World II UCITS ETF | WLDD | 380,30 | -0,68% | 0,26K | 07/02 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.517,0 | -0,82% | 257,00 | 07/02 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.635,0 | -0,27% | 229,00 | 07/02 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99,30 | -0,08% | 0,15K | 07/02 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209,15 | -1,18% | 103,00 | 07/02 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 446,95 | -0,72% | 67,00 | 07/02 | ||
Lyxor MSCI All Country World C-USD | ACWU | 371,00 | -0,65% | 0,02K | 07/02 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 522,15 | -0,91% | 0,02K | 07/02 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 191,44 | -0,44% | 0 | 07/02 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI India UCITS Acc USD | LYINR | 30,57 | -0,29% | 31,05K | 07/02 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,97 | -0,32% | 17,85K | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 61,25 | +3,05% | 1,56K | 07/02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25,850 | +0,94% | 1,10K | 07/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,690 | 0,00% | 1,00K | 31/01 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177,00 | +0,85% | 0,63K | 07/02 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,73 | +0,42% | 0,44K | 04/02 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 152,58 | -0,77% | 0,38K | 07/02 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,59 | +2,64% | 50,00 | 04/02 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 100,34 | +1,50% | 0,04K | 07/02 | ||
Lyxor MSCI World IT TR | LYTNOW | 906,80 | -0,40% | 0,03K | 07/02 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 527,00 | +0,75% | 0,02K | 06/02 | ||
Lyxor Japan TOPIX DR D | LYJPN | 26.440,0 | +0,02% | 0,01K | 07/02 | ||
Lyxor MSCI World Financials TR C | LYFINW | 349,15 | +1,34% | 0,01K | 05/02 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 73,89 | +0,56% | 0,01K | 06/02 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 99,04 | 0,00% | 0 | 20/01 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 183,00 | 0,00% | 0 | 27/01 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 18,79 | 0,00% | 0 | 30/01 | ||
Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 58,00 | 0,00% | 0 | 29/01 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6554 | -1,50% | 86,05K | 07/02 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61,35 | +2,97% | 2,74K | 07/02 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 78,50 | +1,08% | 2,10K | 07/02 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7755 | 0,00% | 0,08K | 03/02 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 118,23 | 0,00% | 0,00K | 03/02 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 150,21 | 0,00% | 0 | 14/06 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 36,00 | 0,00% | 0 | 17/01 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 88,29 | 0,00% | 0 | 26/07 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 115,44 | 0,00% | 0 | 19/12 |